HVI1000@23/11/2014@18:37:32@0@031979@007@028@222@24660861411103221241000112216719        @  @    @3.93@79.0@ 7.6@  31@0.17@ 27@2@28.26@82.2@20.0@24.7@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:37:32@0@031979@007@028@222@24660861411103221241000112216719        @  @    @    @78.4@ 7.4@  41@0.13@ 19@2@27.47@80.9@23.5@25.2@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:37:32@0@031979@007@028@222@24660861411103221241000112216719        @  @    @3.93@78.7@ 7.5@  41@0.15@ 23@2@27.86@81.6@21.7@25.0@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:38:15@0@031979@007@028@222@28660861411103220845000112216581        @  @    @4.17@78.5@ 8.0@  31@0.16@ 30@2@28.50@82.8@20.0@26.2@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:38:15@0@031979@007@028@222@28660861411103220845000112216581        @  @    @    @79.3@ 7.8@  31@0.43@ 48@3@28.81@82.2@19.4@25.2@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:38:15@0@031979@007@028@222@28660861411103220845000112216581        @  @    @4.17@78.9@ 7.9@  31@0.30@ 39@3@28.66@82.5@19.7@25.7@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:39:01@0@031979@007@028@222@63660861411103236442000112216579        @  @    @4.23@79.3@ 8.2@  31@0.17@ 24@2@28.42@82.2@21.6@26.9@15.3@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:39:01@0@031979@007@028@222@63660861411103236442000112216579        @  @    @    @80.0@ 7.9@  31@0.14@ 17@2@28.38@82.7@19.6@25.0@15.4@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:39:01@0@031979@007@028@222@63660861411103236442000112216579        @  @    @4.23@79.7@ 8.0@  31@0.15@ 20@2@28.40@82.4@20.6@26.0@15.4@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:39:37@0@031979@007@028@222@39660861411103225039000112216746        @  @    @4.03@79.1@ 7.6@  31@0.29@ 33@2@28.76@81.4@21.0@25.5@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:39:37@0@031979@007@028@222@39660861411103225039000112216746        @  @    @    @79.4@ 7.6@  31@0.12@ 15@2@27.80@81.7@22.1@24.9@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:39:37@0@031979@007@028@222@39660861411103225039000112216746        @  @    @4.03@79.2@ 7.6@  31@0.20@ 24@2@28.28@81.6@21.6@25.2@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:40:12@0@031979@007@028@222@95660861411103218139000112216739        @  @    @4.01@78.8@ 7.8@  31@0.11@ 17@2@28.35@82.8@19.0@26.4@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:40:12@0@031979@007@028@222@95660861411103218139000112216739        @  @    @    @78.7@ 7.9@  31@0.18@ 20@2@28.46@81.7@22.1@25.6@14.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:40:12@0@031979@007@028@222@95660861411103218139000112216739        @  @    @4.01@78.8@ 7.9@  31@0.15@ 18@2@28.41@82.3@20.6@26.0@14.8@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:40:44@0@031979@007@028@222@39660861411103228145000112216580        @  @    @4.15@79.6@ 7.8@  31@0.32@ 49@3@27.84@82.0@20.7@24.9@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:40:44@0@031979@007@028@222@39660861411103228145000112216580        @  @    @    @79.7@ 7.7@  31@0.18@ 33@2@28.15@81.2@22.0@26.8@14.8@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:40:44@0@031979@007@028@222@39660861411103228145000112216580        @  @    @4.15@79.6@ 7.7@  31@0.25@ 41@3@27.99@81.6@21.3@25.8@15.1@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:41:17@0@031979@007@028@222@58660861411103226247000112216582        @  @    @4.23@79.5@ 8.3@  31@0.25@ 32@2@28.91@82.8@18.9@26.1@14.9@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:41:17@0@031979@007@028@222@58660861411103226247000112216582        @  @    @    @80.0@ 7.8@  31@0.19@ 31@2@28.72@81.6@20.2@24.8@15.0@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:41:17@0@031979@007@028@222@58660861411103226247000112216582        @  @    @4.23@79.7@ 8.1@  31@0.22@ 31@2@28.82@82.2@19.5@25.4@14.9@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:41:50@0@031979@007@028@222@91660861411103235851000112216584        @  @    @4.10@79.0@ 8.1@  31@0.29@ 40@3@29.54@82.7@18.4@26.3@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:41:50@0@031979@007@028@222@91660861411103235851000112216584        @  @    @    @80.3@ 7.8@  31@0.20@ 31@2@28.41@82.6@20.3@25.3@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:41:50@0@031979@007@028@222@91660861411103235851000112216584        @  @    @4.10@79.6@ 7.9@  31@0.24@ 35@2@28.98@82.7@19.3@25.8@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:42:35@0@031979@007@028@222@96660861411103232041000112216722        @  @    @4.01@79.9@ 7.4@  31@0.39@ 32@3@27.83@81.8@22.2@26.0@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:42:35@0@031979@007@028@222@96660861411103232041000112216722        @  @    @    @79.7@ 7.4@  31@0.14@ 24@2@27.42@82.1@22.8@25.2@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:42:35@0@031979@007@028@222@96660861411103232041000112216722        @  @    @4.01@79.8@ 7.4@  31@0.27@ 28@2@27.63@81.9@22.5@25.6@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:43:07@0@031979@007@028@222@04660861411103222346000112216583        @  @    @4.18@78.9@ 8.0@  31@0.20@ 28@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:43:07@0@031979@007@028@222@04660861411103222346000112216583        @  @    @    @80.0@ 8.2@  31@0.15@ 18@2@28.86@82.3@19.4@26.0@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:43:07@0@031979@007@028@222@04660861411103222346000112216583        @  @    @4.18@79.4@ 8.1@  31@0.18@ 23@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:43:44@0@031979@007@028@222@07660861411103218340000112216693        @  @    @4.00@78.3@ 8.2@  31@0.17@ 24@2@28.39@82.5@20.9@27.6@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:43:44@0@031979@007@028@222@07660861411103218340000112216693        @  @    @    @78.7@ 8.0@  31@0.27@ 30@2@28.37@82.4@18.9@25.9@14.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:43:44@0@031979@007@028@222@07660861411103218340000112216693        @  @    @4.00@78.5@ 8.1@  31@0.22@ 27@2@28.38@82.5@19.9@26.8@14.9@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:44:17@0@031979@007@028@222@04660861411103222346000112216583        @  @    @4.05@78.5@ 8.2@  31@0.16@ 21@2@28.94@81.6@20.8@27.0@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:44:17@0@031979@007@028@222@04660861411103222346000112216583        @  @    @    @78.7@ 8.0@  31@0.28@ 36@2@28.86@82.6@18.3@26.5@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:44:17@0@031979@007@028@222@04660861411103222346000112216583        @  @    @4.05@78.6@ 8.1@  31@0.22@ 28@2@28.90@82.1@19.5@26.7@15.1@    @0.79@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@18:44:50@0@031979@007@028@222@64660861411103217839000112216705        @  @    @4.03@79.4@ 7.8@  31@0.16@ 16@2@27.57@82.0@21.0@25.3@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:44:50@0@031979@007@028@222@64660861411103217839000112216705        @  @    @    @79.1@ 7.6@  31@0.18@ 20@2@27.20@81.4@23.6@24.9@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:44:50@0@031979@007@028@222@64660861411103217839000112216705        @  @    @4.03@79.2@ 7.7@  31@0.17@ 18@2@27.39@81.7@22.3@25.1@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:45:25@0@031979@007@028@222@74660861411103230739000112216692        @  @    @4.04@79.3@ 7.7@  31@0.26@ 33@2@28.59@82.3@18.6@25.7@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:45:25@0@031979@007@028@222@74660861411103230739000112216692        @  @    @    @79.4@ 8.0@  31@0.18@ 18@2@27.99@81.8@20.7@25.8@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:45:25@0@031979@007@028@222@74660861411103230739000112216692        @  @    @4.04@79.4@ 7.8@  31@0.22@ 25@2@28.29@82.0@19.6@25.7@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:45:56@0@031979@007@028@222@65660861411103223438000112216687        @  @    @4.04@78.6@ 8.1@  31@0.20@ 26@2@28.84@82.2@17.8@26.5@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:45:56@0@031979@007@028@222@65660861411103223438000112216687        @  @    @    @78.8@ 8.1@  31@0.17@ 26@2@29.03@82.5@18.9@28.1@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:45:56@0@031979@007@028@222@65660861411103223438000112216687        @  @    @4.04@78.7@ 8.1@  31@0.19@ 26@2@28.94@82.4@18.4@27.3@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:46:28@0@031979@007@028@222@04660861411103229445000112216562        @  @    @4.06@79.9@ 7.9@  31@0.15@ 25@2@29.16@83.3@18.8@26.3@15.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:46:28@0@031979@007@028@222@04660861411103229445000112216562        @  @    @    @80.7@ 7.9@  31@0.28@ 33@2@28.13@82.3@20.1@26.0@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:46:28@0@031979@007@028@222@04660861411103229445000112216562        @  @    @4.06@80.3@ 7.9@  31@0.22@ 29@2@28.65@82.8@19.4@26.1@15.6@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:47:00@0@031979@007@028@222@73660861411103228138000112216691        @  @    @4.03@77.9@ 8.0@  41@0.29@ 20@2@28.23@83.1@18.3@26.5@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:47:00@0@031979@007@028@222@73660861411103228138000112216691        @  @    @    @77.6@ 8.3@  31@0.36@ 30@2@29.03@82.0@19.2@27.6@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:47:00@0@031979@007@028@222@73660861411103228138000112216691        @  @    @4.03@77.7@ 8.2@  31@0.33@ 25@2@28.63@82.5@18.7@27.1@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:47:32@0@031979@007@028@222@05660861411103218436000112216688        @  @    @4.03@79.9@ 8.4@  31@0.24@ 30@2@28.43@81.8@21.2@26.9@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:47:32@0@031979@007@028@222@05660861411103218436000112216688        @  @    @    @79.3@ 8.3@  31@0.19@ 29@2@28.08@81.2@22.0@25.9@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:47:32@0@031979@007@028@222@05660861411103218436000112216688        @  @    @4.03@79.6@ 8.3@  31@0.21@ 29@2@28.26@81.5@21.6@26.4@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:48:07@0@031979@007@028@222@88660861411103228640000112216689        @  @    @4.04@78.4@ 8.1@  31@0.22@ 31@2@29.49@81.8@17.8@26.6@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:48:07@0@031979@007@028@222@88660861411103228640000112216689        @  @    @    @78.6@ 8.2@  31@0.31@ 39@3@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:48:07@0@031979@007@028@222@88660861411103228640000112216689        @  @    @4.04@78.5@ 8.2@  31@0.26@ 35@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:48:47@0@031979@007@028@222@31660861411103227547000112216566        @  @    @4.12@79.3@ 7.9@  31@0.47@ 56@3@28.81@82.6@18.5@25.8@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:48:47@0@031979@007@028@222@31660861411103227547000112216566        @  @    @    @79.4@ 7.6@  31@0.22@ 35@2@27.73@81.9@23.6@24.8@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:48:47@0@031979@007@028@222@31660861411103227547000112216566        @  @    @4.12@79.3@ 7.7@  31@0.35@ 45@3@28.27@82.2@21.0@25.3@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:49:20@0@031979@007@028@222@88660861411103228640000112216689        @  @    @4.08@79.2@ 7.8@  31@0.42@ 50@3@29.09@82.8@19.1@26.6@15.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:49:20@0@031979@007@028@222@88660861411103228640000112216689        @  @    @    @79.2@ 7.6@  31@0.25@ 34@2@28.67@80.8@20.5@26.2@15.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:49:20@0@031979@007@028@222@88660861411103228640000112216689        @  @    @4.08@79.2@ 7.7@  31@0.34@ 42@3@28.88@81.8@19.8@26.4@15.9@    @0.79@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@18:49:54@0@031979@007@028@222@74660861411103223836000112216704        @  @    @4.00@80.6@ 7.4@  31@0.12@ 14@2@28.10@82.9@19.9@27.1@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:49:54@0@031979@007@028@222@74660861411103223836000112216704        @  @    @    @79.8@ 8.0@  31@0.10@ 15@1@27.94@80.4@23.4@26.2@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:49:54@0@031979@007@028@222@74660861411103223836000112216704        @  @    @4.00@80.2@ 7.7@  31@0.11@ 14@2@28.02@81.7@21.7@26.7@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:50:26@0@031979@007@028@222@37660861411103220639000112216690        @  @    @4.01@79.8@ 7.5@  31@0.12@ 17@2@28.82@82.0@19.4@27.8@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:50:26@0@031979@007@028@222@37660861411103220639000112216690        @  @    @    @79.7@ 7.9@  31@0.08@ 13@1@28.23@82.1@21.6@25.2@15.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:50:26@0@031979@007@028@222@37660861411103220639000112216690        @  @    @4.01@79.8@ 7.7@  31@0.10@ 15@1@28.52@82.0@20.5@26.5@15.6@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:50:58@0@031979@007@028@222@17660861411103218340000112216686        @  @    @4.09@78.2@ 8.0@  31@0.22@ 22@2@29.41@82.8@16.9@27.0@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:50:58@0@031979@007@028@222@17660861411103218340000112216686        @  @    @    @79.2@ 8.2@  31@0.20@ 30@2@28.47@82.2@19.6@24.7@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:50:58@0@031979@007@028@222@17660861411103218340000112216686        @  @    @4.09@78.7@ 8.1@  31@0.21@ 26@2@28.94@82.5@18.3@25.9@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:51:32@0@031979@007@028@222@62660861411103221640000112216684        @  @    @4.10@79.3@ 8.1@  31@0.21@ 24@2@28.69@82.5@18.8@26.8@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:51:32@0@031979@007@028@222@62660861411103221640000112216684        @  @    @    @78.7@ 8.0@  31@0.20@ 27@2@28.28@81.5@20.3@26.1@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:51:32@0@031979@007@028@222@62660861411103221640000112216684        @  @    @4.10@79.0@ 8.1@  31@0.20@ 25@2@28.49@82.0@19.5@26.4@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:52:05@0@031979@007@028@222@24660861411103225040000112216682        @  @    @4.05@79.1@ 8.2@  31@0.25@ 34@2@28.52@81.6@20.0@28.4@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:52:05@0@031979@007@028@222@24660861411103225040000112216682        @  @    @    @78.4@ 8.0@  31@0.20@ 28@2@28.50@81.7@19.2@25.8@15.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:52:05@0@031979@007@028@222@24660861411103225040000112216682        @  @    @4.05@78.7@ 8.1@  31@0.23@ 31@2@28.51@81.6@19.6@27.1@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:52:36@0@031979@007@028@222@27660861411103227440000112216685        @  @    @4.14@78.9@ 7.9@  31@0.21@ 35@2@28.85@82.9@18.6@26.6@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:52:36@0@031979@007@028@222@27660861411103227440000112216685        @  @    @    @78.5@ 8.0@  31@0.30@ 37@2@28.25@81.1@22.2@25.3@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:52:36@0@031979@007@028@222@27660861411103227440000112216685        @  @    @4.14@78.7@ 8.0@  31@0.26@ 36@2@28.55@82.0@20.4@26.0@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:53:08@0@031979@007@028@222@98660861411103228848000112216574        @  @    @4.11@79.7@ 7.8@  31@0.25@ 34@2@28.58@82.6@18.3@25.4@15.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:53:08@0@031979@007@028@222@98660861411103228848000112216574        @  @    @    @80.5@ 7.7@  31@0.18@ 31@2@29.16@83.3@17.5@24.2@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:53:08@0@031979@007@028@222@98660861411103228848000112216574        @  @    @4.11@80.1@ 7.8@  31@0.22@ 32@2@28.87@82.9@17.9@24.8@15.6@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:53:40@0@031979@007@028@222@47660861411103228046000112216573        @  @    @4.12@79.3@ 7.9@  31@0.24@ 34@2@28.96@82.6@18.2@26.1@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:53:40@0@031979@007@028@222@47660861411103228046000112216573        @  @    @    @80.1@ 8.0@  31@0.26@ 29@2@27.85@80.8@23.8@24.1@15.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:53:40@0@031979@007@028@222@47660861411103228046000112216573        @  @    @4.12@79.7@ 7.9@  31@0.25@ 31@2@28.41@81.7@21.0@25.1@15.6@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:54:14@0@031979@007@028@222@50660861411103227944000112216575        @  @    @4.05@79.7@ 7.9@  31@0.22@ 22@2@29.42@82.6@17.3@26.2@15.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:54:14@0@031979@007@028@222@50660861411103227944000112216575        @  @    @    @79.2@ 7.9@  31@0.24@ 33@2@28.33@81.3@21.8@25.2@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:54:14@0@031979@007@028@222@50660861411103227944000112216575        @  @    @4.05@79.5@ 7.9@  31@0.23@ 27@2@28.87@82.0@19.5@25.7@15.7@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:54:50@0@031979@007@028@222@54660861411103236154000112216578        @  @    @4.36@79.3@ 8.1@  31@0.22@ 29@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:54:50@0@031979@007@028@222@54660861411103236154000112216578        @  @    @    @77.0@ 8.3@  41@0.21@ 24@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:54:50@0@031979@007@028@222@54660861411103236154000112216578        @  @    @4.36@78.2@ 8.2@  31@0.22@ 26@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:55:32@0@031979@007@028@222@23660861411103233846000112216577        @  @    @4.19@79.7@ 7.8@  31@0.25@ 31@2@29.06@82.1@19.5@26.7@15.2@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:55:32@0@031979@007@028@222@23660861411103233846000112216577        @  @    @    @80.1@ 7.9@  31@0.29@ 30@2@27.31@82.0@24.4@25.7@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:55:32@0@031979@007@028@222@23660861411103233846000112216577        @  @    @4.19@79.9@ 7.8@  31@0.27@ 30@2@28.19@82.0@22.0@26.2@15.5@    @0.79@N@Y@ B        @N@     @     @   @
HVI1000@23/11/2014@18:56:36@0@031979@007@028@222@54660861411103236154000112216578        @  @    @4.20@79.9@ 7.8@  31@0.25@ 34@2@29.09@83.1@17.3@26.3@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:56:36@0@031979@007@028@222@54660861411103236154000112216578        @  @    @    @80.1@ 7.9@  31@0.30@ 32@2@28.36@82.8@20.6@25.6@15.1@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:56:36@0@031979@007@028@222@54660861411103236154000112216578        @  @    @4.20@80.0@ 7.9@  31@0.28@ 33@2@28.72@82.9@18.9@26.0@15.4@    @0.79@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@18:57:18@0@031979@007@028@222@23660861411103233846000112216577        @  @    @4.19@79.8@ 7.8@  31@0.25@ 34@2@28.97@82.6@19.1@26.8@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:57:18@0@031979@007@028@222@23660861411103233846000112216577        @  @    @    @79.9@ 7.9@  31@0.34@ 38@3@28.52@82.8@18.9@25.7@15.2@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:57:18@0@031979@007@028@222@23660861411103233846000112216577        @  @    @4.19@79.8@ 7.9@  31@0.29@ 36@2@28.74@82.7@19.0@26.3@15.5@    @0.79@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@18:58:01@0@031979@007@028@222@05660861411103220440000112216681        @  @    @4.06@79.2@ 8.0@  31@0.16@ 28@2@28.95@82.4@19.4@26.0@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:58:01@0@031979@007@028@222@05660861411103220440000112216681        @  @    @    @79.3@ 8.1@  31@0.21@ 25@2@28.71@82.3@19.8@25.1@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:58:01@0@031979@007@028@222@05660861411103220440000112216681        @  @    @4.06@79.3@ 8.1@  31@0.19@ 26@2@28.83@82.4@19.6@25.5@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:58:37@0@031979@007@028@222@37660861411103235639000112216683        @  @    @4.05@79.4@ 8.2@  31@0.16@ 24@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:58:37@0@031979@007@028@222@37660861411103235639000112216683        @  @    @    @79.1@ 8.0@  31@0.28@ 38@2@29.42@81.8@18.9@25.8@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:58:37@0@031979@007@028@222@37660861411103235639000112216683        @  @    @4.05@79.2@ 8.1@  31@0.22@ 31@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@18:59:16@0@031979@007@028@222@37660861411103235639000112216683        @  @    @3.95@77.6@ 7.7@  41@0.21@ 36@2@28.38@82.3@20.0@25.9@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:59:16@0@031979@007@028@222@37660861411103235639000112216683        @  @    @    @78.9@ 7.7@  31@0.18@ 26@2@27.81@81.9@20.7@25.6@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:59:16@0@031979@007@028@222@37660861411103235639000112216683        @  @    @3.95@78.3@ 7.7@  41@0.19@ 31@2@28.10@82.1@20.3@25.8@15.5@    @0.79@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@18:59:50@0@031979@007@028@222@82660861411103222140000112216712        @  @    @4.03@77.7@ 7.7@  41@0.18@ 30@2@28.16@81.7@22.4@26.7@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:59:50@0@031979@007@028@222@82660861411103222140000112216712        @  @    @    @78.9@ 7.7@  31@0.17@ 29@2@28.29@81.8@20.5@25.6@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@18:59:50@0@031979@007@028@222@82660861411103222140000112216712        @  @    @4.03@78.3@ 7.7@  41@0.18@ 29@2@28.23@81.7@21.4@26.2@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:00:37@0@031979@007@028@222@45660861411103234238000112216715        @  @    @4.03@77.7@ 7.3@  41@0.14@ 25@2@27.63@81.4@22.2@25.4@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:00:37@0@031979@007@028@222@45660861411103234238000112216715        @  @    @    @78.5@ 7.6@  41@0.27@ 29@2@28.29@81.8@21.2@23.0@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:00:37@0@031979@007@028@222@45660861411103234238000112216715        @  @    @4.03@78.1@ 7.4@  41@0.21@ 27@2@27.96@81.6@21.7@24.2@15.6@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:01:10@0@031979@007@028@222@02660861411103229535000112216670        @  @    @4.03@78.7@ 8.0@  31@0.22@ 36@2@28.66@81.5@20.9@26.2@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:01:10@0@031979@007@028@222@02660861411103229535000112216670        @  @    @    @78.0@ 8.0@  31@0.25@ 38@2@29.15@83.3@17.9@26.1@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:01:10@0@031979@007@028@222@02660861411103229535000112216670        @  @    @4.03@78.3@ 8.0@  31@0.23@ 37@2@28.90@82.4@19.4@26.2@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:01:41@0@031979@007@028@222@20660861411103225640000112216716        @  @    @3.95@79.4@ 7.5@  31@0.14@ 15@2@27.57@81.5@22.1@26.4@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:01:41@0@031979@007@028@222@20660861411103225640000112216716        @  @    @    @79.4@ 7.5@  31@0.12@ 18@2@27.58@82.2@19.8@25.2@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:01:41@0@031979@007@028@222@20660861411103225640000112216716        @  @    @3.95@79.4@ 7.5@  31@0.13@ 16@2@27.58@81.8@21.0@25.8@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:02:14@0@031979@007@028@222@92660861411103228240000112216713        @  @    @4.04@77.5@ 7.9@  41@0.16@ 25@2@27.46@82.3@20.8@24.4@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:02:14@0@031979@007@028@222@92660861411103228240000112216713        @  @    @    @78.4@ 7.8@  31@0.26@ 33@2@28.19@81.6@21.9@23.5@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:02:14@0@031979@007@028@222@92660861411103228240000112216713        @  @    @4.04@78.0@ 7.9@  41@0.21@ 29@2@27.83@82.0@21.4@24.0@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:02:47@0@031979@007@028@222@47660861411103224940000112216673        @  @    @4.07@79.0@ 7.5@  31@0.26@ 34@2@28.71@82.4@18.6@26.5@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:02:47@0@031979@007@028@222@47660861411103224940000112216673        @  @    @    @79.4@ 7.9@  31@0.27@ 36@2@28.83@82.6@20.0@25.7@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:02:47@0@031979@007@028@222@47660861411103224940000112216673        @  @    @4.07@79.2@ 7.7@  31@0.26@ 35@2@28.77@82.5@19.3@26.1@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:03:17@0@031979@007@028@222@37660861411103218540000112216674        @  @    @4.09@79.0@ 8.1@  31@0.32@ 31@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:03:17@0@031979@007@028@222@37660861411103218540000112216674        @  @    @    @79.2@ 7.9@  31@0.31@ 41@3@28.52@82.2@21.6@24.4@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:03:17@0@031979@007@028@222@37660861411103218540000112216674        @  @    @4.09@79.1@ 8.0@  31@0.31@ 36@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:03:52@0@031979@007@028@222@86660861411103222937000112216671        @  @    @4.03@79.0@ 8.0@  31@0.28@ 39@2@28.51@82.7@19.7@26.2@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:03:52@0@031979@007@028@222@86660861411103222937000112216671        @  @    @    @79.2@ 8.0@  31@0.25@ 32@2@28.98@81.8@20.7@25.0@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:03:52@0@031979@007@028@222@86660861411103222937000112216671        @  @    @4.03@79.1@ 8.0@  31@0.26@ 35@2@28.75@82.3@20.2@25.6@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:04:27@0@031979@007@028@222@37660861411103218540000112216674        @  @    @3.99@79.2@ 7.9@  31@0.25@ 36@2@28.76@83.3@17.5@26.4@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:04:27@0@031979@007@028@222@37660861411103218540000112216674        @  @    @    @79.4@ 7.9@  31@0.19@ 29@2@28.96@82.9@17.5@27.7@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:04:27@0@031979@007@028@222@37660861411103218540000112216674        @  @    @3.99@79.3@ 7.9@  31@0.22@ 32@2@28.86@83.1@17.5@27.0@15.2@    @0.79@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@19:05:07@0@031979@007@028@222@58660861411103229949000112216597        @  @    @4.08@78.9@ 7.7@  31@0.24@ 36@2@28.55@82.7@18.9@26.7@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:05:07@0@031979@007@028@222@58660861411103229949000112216597        @  @    @    @77.7@ 8.0@  41@0.38@ 45@3@28.72@82.5@21.0@25.2@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:05:07@0@031979@007@028@222@58660861411103229949000112216597        @  @    @4.08@78.3@ 7.9@  31@0.31@ 40@3@28.63@82.6@19.9@26.0@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:05:39@0@031979@007@028@222@73660861411103222946000112216601        @  @    @4.18@80.2@ 7.8@  31@0.33@ 47@3@28.81@82.1@19.1@25.2@15.2@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:05:39@0@031979@007@028@222@73660861411103222946000112216601        @  @    @    @79.2@ 7.7@  31@0.25@ 40@2@28.81@82.2@19.1@25.7@15.1@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:05:39@0@031979@007@028@222@73660861411103222946000112216601        @  @    @4.18@79.7@ 7.8@  31@0.29@ 43@3@28.81@82.2@19.1@25.4@15.1@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:06:11@0@031979@007@028@222@29660861411103224939000112216620        @  @    @4.04@79.8@ 8.1@  31@0.18@ 23@2@28.73@82.9@19.4@25.1@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:06:11@0@031979@007@028@222@29660861411103224939000112216620        @  @    @    @80.3@ 8.1@  31@0.17@ 25@2@29.03@82.5@19.0@24.5@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:06:11@0@031979@007@028@222@29660861411103224939000112216620        @  @    @4.04@80.1@ 8.1@  31@0.18@ 24@2@28.88@82.7@19.2@24.8@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:06:47@0@031979@007@028@222@52660861411103224339000112216633        @  @    @4.08@79.3@ 7.8@  31@0.21@ 21@2@28.56@82.0@18.9@24.7@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:06:47@0@031979@007@028@222@52660861411103224339000112216633        @  @    @    @79.3@ 7.8@  31@0.12@ 17@2@27.81@81.2@21.4@23.8@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:06:47@0@031979@007@028@222@52660861411103224339000112216633        @  @    @4.08@79.3@ 7.8@  31@0.17@ 19@2@28.18@81.6@20.1@24.2@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:07:22@0@031979@007@028@222@92660861411103228839000112216615        @  @    @3.98@80.4@ 7.9@  31@0.13@ 22@2@28.68@82.5@18.6@25.7@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:07:22@0@031979@007@028@222@92660861411103228839000112216615        @  @    @    @79.3@ 7.9@  31@0.13@ 19@2@27.91@82.2@22.3@25.4@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:07:22@0@031979@007@028@222@92660861411103228839000112216615        @  @    @3.98@79.9@ 7.9@  31@0.13@ 20@2@28.29@82.3@20.4@25.5@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:07:56@0@031979@007@028@222@38660861411103235346000112216600        @  @    @4.17@79.3@ 7.8@  31@0.20@ 29@2@29.03@82.6@16.6@25.5@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:07:56@0@031979@007@028@222@38660861411103235346000112216600        @  @    @    @78.2@ 7.8@  41@0.31@ 47@3@28.17@80.6@23.6@ 0.0@ 0.0@    @0.00@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:07:56@0@031979@007@028@222@38660861411103235346000112216600        @  @    @4.17@78.8@ 7.8@  31@0.26@ 38@2@28.60@81.6@20.1@ 0.0@ 7.7@    @0.00@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:12:06@0@031979@007@028@222@38660861411103235346000112216600        @  @    @4.03@79.2@ 7.2@  31@0.11@ 15@2@28.35@82.4@19.0@26.8@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:12:06@0@031979@007@028@222@38660861411103235346000112216600        @  @    @    @78.1@ 7.5@  41@0.16@ 27@2@27.91@81.4@21.4@24.7@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:12:06@0@031979@007@028@222@38660861411103235346000112216600        @  @    @4.03@78.7@ 7.3@  41@0.14@ 21@2@28.13@81.9@20.2@25.7@15.2@    @0.79@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@19:12:39@0@031979@007@028@222@63660861411103224340000112216717        @  @    @4.01@79.4@ 7.2@  31@0.12@ 14@2@27.65@82.3@19.8@26.5@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:12:39@0@031979@007@028@222@63660861411103224340000112216717        @  @    @    @78.2@ 7.5@  41@0.16@ 25@2@27.85@81.7@21.3@25.2@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:12:39@0@031979@007@028@222@63660861411103224340000112216717        @  @    @4.01@78.8@ 7.4@  41@0.14@ 19@2@27.75@82.0@20.5@25.9@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:13:13@0@031979@007@028@222@73660861411103224347000112216599        @  @    @4.15@78.9@ 7.9@  31@0.50@ 43@3@29.30@82.9@17.5@26.3@16.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:13:13@0@031979@007@028@222@73660861411103224347000112216599        @  @    @    @79.6@ 7.7@  31@0.19@ 33@2@28.79@82.1@20.0@25.4@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:13:13@0@031979@007@028@222@73660861411103224347000112216599        @  @    @4.15@79.2@ 7.8@  31@0.35@ 38@3@29.05@82.5@18.7@25.8@15.7@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:13:48@0@031979@007@028@222@56660861411103234940000112216714        @  @    @3.97@79.3@ 7.6@  31@0.16@ 20@2@28.35@82.4@20.6@24.8@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:13:48@0@031979@007@028@222@56660861411103234940000112216714        @  @    @    @79.3@ 7.3@  31@0.24@ 37@2@28.25@81.9@21.1@25.2@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:13:48@0@031979@007@028@222@56660861411103234940000112216714        @  @    @3.97@79.3@ 7.4@  31@0.20@ 28@2@28.30@82.1@20.9@25.0@15.6@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:14:24@0@031979@007@028@222@73660861411103218435000112216617        @  @    @3.98@79.4@ 7.9@  31@0.22@ 26@2@29.36@81.9@19.4@26.4@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:14:24@0@031979@007@028@222@73660861411103218435000112216617        @  @    @    @78.6@ 8.2@  31@0.21@ 33@2@28.18@82.3@20.0@25.0@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:14:24@0@031979@007@028@222@73660861411103218435000112216617        @  @    @3.98@79.0@ 8.1@  31@0.22@ 29@2@28.77@82.1@19.7@25.7@15.6@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:15:02@0@031979@007@028@222@56660861411103218336000112216703        @  @    @4.10@79.0@ 7.6@  31@0.19@ 21@2@28.88@82.0@19.4@27.8@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:15:02@0@031979@007@028@222@56660861411103218336000112216703        @  @    @    @79.5@ 7.8@  31@0.18@ 29@2@28.15@81.9@22.1@26.2@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:15:02@0@031979@007@028@222@56660861411103218336000112216703        @  @    @4.10@79.2@ 7.7@  31@0.19@ 25@2@28.51@82.0@20.8@27.0@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:15:40@0@031979@007@028@222@29660861411103222940000112216657        @  @    @4.10@79.2@ 7.6@  31@0.30@ 46@3@28.20@82.0@21.5@26.5@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:15:40@0@031979@007@028@222@29660861411103222940000112216657        @  @    @    @79.9@ 7.8@  31@0.19@ 26@2@28.46@82.4@20.6@26.9@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:15:40@0@031979@007@028@222@29660861411103222940000112216657        @  @    @4.10@79.6@ 7.7@  31@0.25@ 36@2@28.33@82.2@21.0@26.7@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:16:12@0@031979@007@028@222@94660861411103231938000112216651        @  @    @4.10@80.2@ 7.9@  31@0.14@ 28@2@28.17@81.6@20.5@26.0@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:16:12@0@031979@007@028@222@94660861411103231938000112216651        @  @    @    @79.5@ 8.0@  31@0.19@ 36@2@28.43@80.5@21.9@25.4@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:16:12@0@031979@007@028@222@94660861411103231938000112216651        @  @    @4.10@79.9@ 8.0@  31@0.17@ 32@2@28.30@81.1@21.2@25.7@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:16:45@0@031979@007@028@222@26660861411103223739000112216659        @  @    @4.09@78.7@ 8.0@  31@0.28@ 31@2@28.74@81.7@20.2@26.0@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:16:45@0@031979@007@028@222@26660861411103223739000112216659        @  @    @    @79.5@ 7.9@  31@0.22@ 27@2@28.91@82.6@19.8@26.9@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:16:45@0@031979@007@028@222@26660861411103223739000112216659        @  @    @4.09@79.1@ 7.9@  31@0.25@ 29@2@28.83@82.1@20.0@26.4@15.7@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:17:18@0@031979@007@028@222@67660861411103230641000112216734        @  @    @4.05@78.2@ 8.0@  31@0.21@ 31@2@29.15@82.5@18.5@29.0@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:17:18@0@031979@007@028@222@67660861411103230641000112216734        @  @    @    @78.6@ 7.8@  31@0.21@ 26@2@28.42@81.1@22.6@24.4@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:17:18@0@031979@007@028@222@67660861411103230641000112216734        @  @    @4.05@78.4@ 7.9@  31@0.21@ 28@2@28.78@81.8@20.6@26.7@15.5@    @0.79@N@Y@   B      @N@     @     @   @
HVI1000@23/11/2014@19:17:54@0@031979@007@028@222@32660861411103225140000112216732        @  @    @4.03@80.0@ 8.0@  31@0.13@ 16@2@28.21@82.5@19.8@25.6@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:17:54@0@031979@007@028@222@32660861411103225140000112216732        @  @    @    @79.0@ 7.9@  31@0.19@ 31@2@27.92@81.9@22.0@26.2@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:17:54@0@031979@007@028@222@32660861411103225140000112216732        @  @    @4.03@79.5@ 8.0@  31@0.16@ 23@2@28.06@82.2@20.9@25.9@15.6@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:18:25@0@031979@007@028@222@67660861411103230641000112216734        @  @    @4.02@80.0@ 8.0@  31@0.11@ 18@2@28.85@82.1@20.1@24.9@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:18:25@0@031979@007@028@222@67660861411103230641000112216734        @  @    @    @79.1@ 7.9@  31@0.14@ 26@2@28.07@82.0@21.9@25.9@15.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:18:25@0@031979@007@028@222@67660861411103230641000112216734        @  @    @4.02@79.6@ 8.0@  31@0.13@ 22@2@28.46@82.1@21.0@25.4@15.6@    @0.79@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@19:18:58@0@031979@007@028@222@68660861411103233646000112216571        @  @    @4.00@80.7@ 8.0@  31@0.26@ 39@2@28.85@82.4@17.7@27.1@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:18:58@0@031979@007@028@222@68660861411103233646000112216571        @  @    @    @80.1@ 8.1@  31@0.14@ 22@2@28.23@81.8@21.7@24.9@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:18:58@0@031979@007@028@222@68660861411103233646000112216571        @  @    @4.00@80.4@ 8.0@  31@0.20@ 30@2@28.54@82.1@19.7@26.0@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:19:31@0@031979@007@028@222@28660861411103219736000112216702        @  @    @4.03@79.4@ 7.9@  31@0.20@ 28@2@28.74@82.7@18.6@26.2@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:19:31@0@031979@007@028@222@28660861411103219736000112216702        @  @    @    @79.7@ 7.8@  31@0.15@ 23@2@27.86@82.8@20.0@28.5@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:19:31@0@031979@007@028@222@28660861411103219736000112216702        @  @    @4.03@79.6@ 7.9@  31@0.18@ 25@2@28.30@82.7@19.3@27.3@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:20:06@0@031979@007@028@222@78660861411103222840000112216700        @  @    @4.05@78.9@ 8.0@  31@0.30@ 34@2@28.45@82.4@18.9@26.2@15.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:20:06@0@031979@007@028@222@78660861411103222840000112216700        @  @    @    @78.6@ 8.2@  31@0.21@ 29@2@28.94@82.0@20.0@27.6@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:20:06@0@031979@007@028@222@78660861411103222840000112216700        @  @    @4.05@78.8@ 8.1@  31@0.26@ 31@2@28.69@82.2@19.5@26.9@15.7@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:20:39@0@031979@007@028@222@72660861411103226139000112216695        @  @    @4.11@79.2@ 8.1@  31@0.19@ 29@2@28.79@82.2@19.3@27.5@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:20:39@0@031979@007@028@222@72660861411103226139000112216695        @  @    @    @77.6@ 8.5@  31@0.22@ 24@2@27.52@81.3@23.4@24.2@15.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:20:39@0@031979@007@028@222@72660861411103226139000112216695        @  @    @4.11@78.4@ 8.3@  31@0.21@ 26@2@28.15@81.8@21.3@25.8@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:21:18@0@031979@007@028@222@32660861411103223841000112216607        @  @    @4.10@79.3@ 7.9@  31@0.20@ 28@2@28.81@81.5@19.2@25.9@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:21:18@0@031979@007@028@222@32660861411103223841000112216607        @  @    @    @79.6@ 7.9@  31@0.17@ 33@2@28.90@82.9@19.1@25.2@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:21:18@0@031979@007@028@222@32660861411103223841000112216607        @  @    @4.10@79.5@ 7.9@  31@0.18@ 30@2@28.86@82.2@19.2@25.5@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:21:53@0@031979@007@028@222@41660861411103219942000112216608        @  @    @4.03@78.4@ 7.9@  31@0.21@ 30@2@28.48@82.6@18.8@25.2@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:21:53@0@031979@007@028@222@41660861411103219942000112216608        @  @    @    @78.9@ 8.2@  31@0.12@ 20@2@29.10@82.2@19.3@26.2@16.3@    @0.78@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:21:53@0@031979@007@028@222@41660861411103219942000112216608        @  @    @4.03@78.6@ 8.0@  31@0.16@ 25@2@28.79@82.4@19.1@25.7@15.9@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:22:26@0@031979@007@028@222@08660861411103230537000112216623        @  @    @4.10@79.7@ 8.0@  31@0.27@ 32@2@28.46@82.6@18.5@27.3@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:22:26@0@031979@007@028@222@08660861411103230537000112216623        @  @    @    @80.4@ 7.9@  31@0.19@ 28@2@28.55@82.7@18.5@25.9@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:22:26@0@031979@007@028@222@08660861411103230537000112216623        @  @    @4.10@80.0@ 8.0@  31@0.23@ 30@2@28.50@82.6@18.5@26.6@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:23:02@0@031979@007@028@222@88660861411103222237000112216654        @  @    @4.00@78.5@ 7.7@  31@0.21@ 31@2@28.51@82.8@20.6@26.8@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:23:02@0@031979@007@028@222@88660861411103222237000112216654        @  @    @    @79.3@ 7.6@  31@0.15@ 20@2@28.16@82.0@22.2@27.0@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:23:02@0@031979@007@028@222@88660861411103222237000112216654        @  @    @4.00@78.9@ 7.7@  31@0.18@ 25@2@28.33@82.4@21.4@26.9@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:23:36@0@031979@007@028@222@09660861411103224846000112216606        @  @    @4.20@79.0@ 8.1@  31@0.39@ 52@3@28.84@82.5@19.7@26.4@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:23:36@0@031979@007@028@222@09660861411103224846000112216606        @  @    @    @79.7@ 7.9@  31@0.39@ 47@3@28.23@81.9@21.4@25.6@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:23:36@0@031979@007@028@222@09660861411103224846000112216606        @  @    @4.20@79.3@ 8.0@  31@0.39@ 49@3@28.54@82.2@20.5@26.0@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:24:15@0@031979@007@028@222@21660861411103229435000112216669        @  @    @4.16@79.2@ 7.8@  31@0.27@ 46@3@28.84@81.8@20.1@27.8@14.9@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:24:15@0@031979@007@028@222@21660861411103229435000112216669        @  @    @    @79.0@ 7.8@  31@0.19@ 25@2@27.84@80.9@22.2@25.7@15.0@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:24:15@0@031979@007@028@222@21660861411103229435000112216669        @  @    @4.16@79.1@ 7.8@  31@0.23@ 35@2@28.34@81.3@21.1@26.7@15.0@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:24:49@0@031979@007@028@222@02660861411103232238000112216622        @  @    @4.14@79.7@ 7.8@  31@0.36@ 29@2@29.24@82.2@18.9@26.0@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:24:49@0@031979@007@028@222@02660861411103232238000112216622        @  @    @    @78.7@ 7.8@  31@0.14@ 22@2@28.71@82.6@20.5@24.8@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:24:49@0@031979@007@028@222@02660861411103232238000112216622        @  @    @4.14@79.2@ 7.8@  31@0.25@ 25@2@28.97@82.4@19.7@25.4@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:25:25@0@031979@007@028@222@50660861411103231541000112216621        @  @    @4.09@80.3@ 8.0@  31@0.16@ 25@2@28.47@82.3@19.7@25.2@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:25:25@0@031979@007@028@222@50660861411103231541000112216621        @  @    @    @79.7@ 7.9@  31@0.29@ 38@2@28.44@81.7@19.7@24.4@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:25:25@0@031979@007@028@222@50660861411103231541000112216621        @  @    @4.09@80.0@ 7.9@  31@0.22@ 31@2@28.46@82.0@19.7@24.8@15.6@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:26:02@0@031979@007@028@222@86660861411103229039000112216672        @  @    @4.01@78.6@ 8.0@  31@0.33@ 45@3@28.86@82.4@18.3@25.9@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:26:02@0@031979@007@028@222@86660861411103229039000112216672        @  @    @    @79.1@ 8.1@  31@0.14@ 24@2@28.95@82.0@20.1@27.9@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:26:02@0@031979@007@028@222@86660861411103229039000112216672        @  @    @4.01@78.8@ 8.0@  31@0.24@ 34@2@28.90@82.2@19.2@26.9@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:26:36@0@031979@007@028@222@26660861411103225638000112216649        @  @    @4.16@80.1@ 7.9@  31@0.28@ 34@2@29.37@81.9@19.1@28.2@15.1@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:26:36@0@031979@007@028@222@26660861411103225638000112216649        @  @    @    @79.0@ 8.2@  31@0.21@ 30@2@28.25@82.0@21.3@25.1@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:26:36@0@031979@007@028@222@26660861411103225638000112216649        @  @    @4.16@79.5@ 8.1@  31@0.24@ 32@2@28.81@82.0@20.2@26.7@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:27:17@0@031979@007@028@222@95660861411103231147000112216595        @  @    @4.12@79.0@ 7.8@  31@0.42@ 34@3@28.54@82.7@19.3@26.5@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:27:17@0@031979@007@028@222@95660861411103231147000112216595        @  @    @    @79.2@ 7.9@  31@0.29@ 39@3@28.44@82.4@19.0@23.8@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:27:17@0@031979@007@028@222@95660861411103231147000112216595        @  @    @4.12@79.1@ 7.9@  31@0.36@ 36@3@28.49@82.5@19.1@25.2@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:27:57@0@031979@007@028@222@16660861411103233452000112216594        @  @    @4.07@79.4@ 7.9@  31@0.28@ 31@2@28.69@83.4@18.2@27.0@14.7@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:27:57@0@031979@007@028@222@16660861411103233452000112216594        @  @    @    @79.0@ 7.9@  31@0.35@ 39@3@28.46@82.8@20.2@25.8@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:27:57@0@031979@007@028@222@16660861411103233452000112216594        @  @    @4.07@79.2@ 7.9@  31@0.32@ 35@2@28.57@83.1@19.2@26.4@14.8@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:28:34@0@031979@007@028@222@31660861411103230646000112216592        @  @    @4.12@79.2@ 8.0@  31@0.40@ 46@3@28.69@83.1@18.5@25.6@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:28:34@0@031979@007@028@222@31660861411103230646000112216592        @  @    @    @79.1@ 7.9@  31@0.26@ 23@2@28.70@83.0@19.9@24.8@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:28:34@0@031979@007@028@222@31660861411103230646000112216592        @  @    @4.12@79.1@ 8.0@  31@0.33@ 34@2@28.70@83.1@19.2@25.2@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:29:10@0@031979@007@028@222@25660861411103230547000112216591        @  @    @4.15@78.9@ 8.0@  31@0.32@ 46@3@28.73@81.3@19.7@25.3@15.0@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:29:10@0@031979@007@028@222@25660861411103230547000112216591        @  @    @    @79.5@ 8.0@  31@0.37@ 36@3@28.08@79.0@26.3@24.5@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:29:10@0@031979@007@028@222@25660861411103230547000112216591        @  @    @4.15@79.2@ 8.0@  31@0.35@ 41@3@28.40@80.2@23.0@24.9@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:29:45@0@031979@007@028@222@03660861411103224640000112216706        @  @    @4.03@79.4@ 7.6@  31@0.33@ 25@2@28.09@81.4@20.8@25.8@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:29:45@0@031979@007@028@222@03660861411103224640000112216706        @  @    @    @79.7@ 7.6@  31@0.15@ 24@2@27.90@81.8@21.9@24.5@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:29:45@0@031979@007@028@222@03660861411103224640000112216706        @  @    @4.03@79.5@ 7.6@  31@0.24@ 24@2@27.99@81.6@21.3@25.1@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:30:19@0@031979@007@028@222@69660861411103219140000112216640        @  @    @4.07@79.1@ 7.9@  31@0.26@ 43@3@29.00@81.7@16.9@27.9@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:30:19@0@031979@007@028@222@69660861411103219140000112216640        @  @    @    @79.1@ 7.6@  31@0.21@ 26@2@28.54@82.4@19.8@25.3@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:30:19@0@031979@007@028@222@69660861411103219140000112216640        @  @    @4.07@79.1@ 7.8@  31@0.24@ 34@2@28.77@82.1@18.3@26.6@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:30:51@0@031979@007@028@222@53660861411103222242000112216639        @  @    @4.06@79.4@ 8.1@  31@0.17@ 23@2@29.19@82.5@18.6@26.0@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:30:51@0@031979@007@028@222@53660861411103222242000112216639        @  @    @    @79.3@ 8.1@  31@0.19@ 29@2@28.16@82.2@21.0@25.1@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:30:51@0@031979@007@028@222@53660861411103222242000112216639        @  @    @4.06@79.3@ 8.1@  31@0.18@ 26@2@28.67@82.3@19.8@25.6@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:31:25@0@031979@007@028@222@56660861411103218836000112216709        @  @    @4.05@78.8@ 7.6@  31@0.13@ 19@2@27.87@82.1@20.1@24.1@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:31:25@0@031979@007@028@222@56660861411103218836000112216709        @  @    @    @79.0@ 7.8@  31@0.11@ 18@2@27.78@83.2@21.0@25.4@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:31:25@0@031979@007@028@222@56660861411103218836000112216709        @  @    @4.05@78.9@ 7.7@  31@0.12@ 18@2@27.83@82.6@20.6@24.7@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:32:04@0@031979@007@028@222@59660861411103233851000112216593        @  @    @4.15@79.6@ 7.8@  31@0.27@ 42@3@29.23@83.6@18.3@27.0@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:32:04@0@031979@007@028@222@59660861411103233851000112216593        @  @    @    @78.4@ 7.3@  41@0.41@ 41@3@28.71@81.8@21.1@24.4@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:32:04@0@031979@007@028@222@59660861411103233851000112216593        @  @    @4.15@79.0@ 7.6@  31@0.34@ 41@3@28.97@82.7@19.7@25.7@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:32:40@0@031979@007@028@222@93660861411103226446000112216596        @  @    @4.07@78.1@ 7.6@  41@0.35@ 43@3@29.04@82.1@19.4@26.2@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:32:40@0@031979@007@028@222@93660861411103226446000112216596        @  @    @    @78.8@ 7.3@  41@0.31@ 34@2@29.12@82.0@20.0@26.8@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:32:40@0@031979@007@028@222@93660861411103226446000112216596        @  @    @4.07@78.4@ 7.4@  41@0.33@ 38@3@29.08@82.0@19.7@26.5@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:33:13@0@031979@007@028@222@37660861411103220038000112216653        @  @    @4.07@79.3@ 7.8@  31@0.24@ 27@2@28.45@82.0@19.1@25.7@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:33:13@0@031979@007@028@222@37660861411103220038000112216653        @  @    @    @79.4@ 7.7@  31@0.19@ 32@2@27.96@83.0@20.0@25.6@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:33:13@0@031979@007@028@222@37660861411103220038000112216653        @  @    @4.07@79.4@ 7.8@  31@0.21@ 29@2@28.21@82.5@19.6@25.7@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:33:44@0@031979@007@028@222@08660861411103227339000112216626        @  @    @4.04@79.1@ 7.9@  31@0.17@ 22@2@29.02@80.9@21.1@26.5@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:33:44@0@031979@007@028@222@08660861411103227339000112216626        @  @    @    @78.2@ 7.9@  31@0.26@ 33@2@28.51@82.1@20.5@26.0@15.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:33:44@0@031979@007@028@222@08660861411103227339000112216626        @  @    @4.04@78.7@ 7.9@  31@0.22@ 27@2@28.77@81.5@20.8@26.3@15.7@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:34:26@0@031979@007@028@222@75660861411103232135000112216648        @  @    @4.08@78.0@ 8.1@  31@0.27@ 27@2@28.12@81.3@22.0@25.6@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:34:26@0@031979@007@028@222@75660861411103232135000112216648        @  @    @    @78.7@ 8.1@  31@0.17@ 24@2@28.46@81.9@19.9@25.1@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:34:26@0@031979@007@028@222@75660861411103232135000112216648        @  @    @4.08@78.3@ 8.1@  31@0.22@ 25@2@28.29@81.6@20.9@25.3@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:34:57@0@031979@007@028@222@63660861411103226141000112216624        @  @    @4.07@78.7@ 7.9@  31@0.25@ 29@2@28.71@82.5@18.1@26.1@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:34:57@0@031979@007@028@222@63660861411103226141000112216624        @  @    @    @78.6@ 8.0@  31@0.32@ 36@2@28.14@81.2@20.6@24.8@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:34:57@0@031979@007@028@222@63660861411103226141000112216624        @  @    @4.07@78.6@ 8.0@  31@0.28@ 32@2@28.43@81.9@19.4@25.4@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:35:30@0@031979@007@028@222@49660861411103223636000112216625        @  @    @4.07@79.1@ 8.0@  31@0.19@ 30@2@28.43@83.1@19.1@25.9@15.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:35:30@0@031979@007@028@222@49660861411103223636000112216625        @  @    @    @80.0@ 7.9@  31@0.21@ 25@2@28.49@82.7@18.8@25.1@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:35:30@0@031979@007@028@222@49660861411103223636000112216625        @  @    @4.07@79.6@ 8.0@  31@0.20@ 27@2@28.46@82.9@18.9@25.5@15.6@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:36:01@0@031979@007@028@222@81660861411103222140000112216641        @  @    @4.07@78.0@ 7.8@  41@0.34@ 41@3@28.39@82.6@20.0@26.2@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:36:01@0@031979@007@028@222@81660861411103222140000112216641        @  @    @    @79.5@ 7.8@  31@0.27@ 41@3@28.36@82.1@20.5@26.0@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:36:01@0@031979@007@028@222@81660861411103222140000112216641        @  @    @4.07@78.8@ 7.8@  31@0.30@ 41@3@28.38@82.4@20.2@26.1@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:36:37@0@031979@007@028@222@49660861411103236450000112216588        @  @    @4.19@79.2@ 7.8@  31@0.27@ 38@2@28.37@82.5@18.9@24.6@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:36:37@0@031979@007@028@222@49660861411103236450000112216588        @  @    @    @80.1@ 7.7@  31@0.23@ 33@2@28.89@82.4@18.3@25.1@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:36:37@0@031979@007@028@222@49660861411103236450000112216588        @  @    @4.19@79.7@ 7.8@  31@0.25@ 35@2@28.63@82.5@18.6@24.9@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:37:16@0@031979@007@028@222@49660861411103233552000112216589        @  @    @4.13@79.4@ 7.8@  31@0.26@ 31@2@28.83@83.6@18.2@26.2@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:37:16@0@031979@007@028@222@49660861411103233552000112216589        @  @    @    @80.0@ 7.9@  31@0.24@ 35@2@28.66@83.3@19.1@25.9@14.8@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:37:16@0@031979@007@028@222@49660861411103233552000112216589        @  @    @4.13@79.7@ 7.8@  31@0.25@ 33@2@28.75@83.4@18.6@26.0@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:37:48@0@031979@007@028@222@47660861411103218046000112216586        @  @    @4.13@78.7@ 7.6@  31@0.33@ 31@2@28.75@82.2@18.7@25.7@15.0@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:37:48@0@031979@007@028@222@47660861411103218046000112216586        @  @    @    @80.0@ 7.4@  31@0.27@ 35@2@28.79@82.9@18.4@27.1@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:37:48@0@031979@007@028@222@47660861411103218046000112216586        @  @    @4.13@79.3@ 7.5@  31@0.30@ 33@2@28.77@82.6@18.5@26.4@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:38:22@0@031979@007@028@222@77660861411103218748000112216576        @  @    @4.06@80.4@ 7.8@  31@0.18@ 32@2@29.05@82.6@18.1@26.0@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:38:22@0@031979@007@028@222@77660861411103218748000112216576        @  @    @    @80.6@ 7.8@  31@0.15@ 26@2@28.79@82.9@19.4@24.5@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:38:22@0@031979@007@028@222@77660861411103218748000112216576        @  @    @4.06@80.5@ 7.8@  31@0.17@ 29@2@28.92@82.7@18.7@25.2@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:38:54@0@031979@007@028@222@59660861411103218840000112216720        @  @    @3.98@79.4@ 7.7@  31@0.18@ 22@2@28.06@81.9@21.3@26.3@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:38:54@0@031979@007@028@222@59660861411103218840000112216720        @  @    @    @79.3@ 7.7@  31@0.10@  8@1@27.97@82.0@22.0@24.7@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:38:54@0@031979@007@028@222@59660861411103218840000112216720        @  @    @3.98@79.4@ 7.7@  31@0.14@ 15@2@28.02@82.0@21.6@25.5@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:39:27@0@031979@007@028@222@48660861411103219335000112216710        @  @    @4.03@79.5@ 7.6@  31@0.14@ 17@2@28.02@81.3@21.7@26.4@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:39:27@0@031979@007@028@222@48660861411103219335000112216710        @  @    @    @79.6@ 7.4@  31@0.11@ 16@2@27.96@81.6@21.5@26.1@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:39:27@0@031979@007@028@222@48660861411103219335000112216710        @  @    @4.03@79.5@ 7.5@  31@0.13@ 16@2@27.99@81.5@21.6@26.3@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:40:00@0@031979@007@028@222@64660861411103235248000112216590        @  @    @4.13@78.9@ 7.8@  31@0.28@ 40@3@29.10@82.1@17.4@26.7@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:40:00@0@031979@007@028@222@64660861411103235248000112216590        @  @    @    @78.7@ 7.7@  31@0.17@ 19@2@28.96@82.9@17.7@26.2@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:40:00@0@031979@007@028@222@64660861411103235248000112216590        @  @    @4.13@78.8@ 7.8@  31@0.23@ 29@2@29.03@82.5@17.6@26.5@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:40:35@0@031979@007@028@222@26660861411103222939000112216707        @  @    @3.96@79.3@ 7.7@  31@0.11@ 16@2@28.31@81.1@20.2@25.8@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:40:35@0@031979@007@028@222@26660861411103222939000112216707        @  @    @    @79.1@ 7.5@  31@0.24@ 33@2@28.43@80.4@22.1@25.4@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:40:35@0@031979@007@028@222@26660861411103222939000112216707        @  @    @3.96@79.2@ 7.6@  31@0.17@ 24@2@28.37@80.7@21.1@25.6@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:41:10@0@031979@007@028@222@97660861411103229648000112216587        @  @    @4.10@80.5@ 8.0@  31@0.27@ 29@2@28.96@81.8@19.2@25.9@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:41:10@0@031979@007@028@222@97660861411103229648000112216587        @  @    @    @80.4@ 8.0@  31@0.23@ 32@2@28.71@81.2@21.0@25.4@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:41:10@0@031979@007@028@222@97660861411103229648000112216587        @  @    @4.10@80.5@ 8.0@  31@0.25@ 30@2@28.83@81.5@20.1@25.6@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:41:49@0@031979@007@028@222@67660861411103230648000112216585        @  @    @4.11@78.5@ 8.0@  31@0.19@ 33@2@28.92@82.2@19.2@25.9@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:41:49@0@031979@007@028@222@67660861411103230648000112216585        @  @    @    @80.1@ 7.9@  31@0.24@ 36@2@28.94@81.2@19.8@25.6@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:41:49@0@031979@007@028@222@67660861411103230648000112216585        @  @    @4.11@79.3@ 8.0@  31@0.21@ 34@2@28.93@81.7@19.5@25.8@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:42:23@0@031979@007@028@222@57660861411103224338000112216628        @  @    @4.13@78.9@ 7.9@  31@0.17@ 22@2@28.51@82.9@19.7@26.0@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:42:23@0@031979@007@028@222@57660861411103224338000112216628        @  @    @    @79.5@ 7.9@  31@0.12@ 18@2@29.03@82.2@20.2@26.8@15.0@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:42:23@0@031979@007@028@222@57660861411103224338000112216628        @  @    @4.13@79.2@ 7.9@  31@0.14@ 20@2@28.77@82.6@20.0@26.4@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:43:00@0@031979@007@028@222@45660861411103222341000112216627        @  @    @4.11@79.1@ 7.6@  31@0.14@ 27@2@28.51@82.5@19.0@25.8@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:43:00@0@031979@007@028@222@45660861411103222341000112216627        @  @    @    @78.8@ 7.9@  31@0.27@ 31@2@28.49@81.4@20.6@25.5@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:43:00@0@031979@007@028@222@45660861411103222341000112216627        @  @    @4.11@78.9@ 7.7@  31@0.21@ 29@2@28.50@81.9@19.8@25.6@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:43:38@0@031979@007@028@222@68660861411103233540000112216730        @  @    @4.00@79.3@ 7.8@  31@0.20@ 33@2@28.05@80.9@20.5@25.6@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:43:38@0@031979@007@028@222@68660861411103233540000112216730        @  @    @    @79.9@ 7.7@  31@0.17@ 31@2@27.73@82.7@20.9@26.6@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:43:38@0@031979@007@028@222@68660861411103233540000112216730        @  @    @4.00@79.6@ 7.7@  31@0.19@ 32@2@27.89@81.8@20.7@26.1@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:44:20@0@031979@007@028@222@76660861411103219740000112216663        @  @    @4.02@78.7@ 8.1@  31@0.27@ 36@2@28.98@82.5@20.6@25.5@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:44:20@0@031979@007@028@222@76660861411103219740000112216663        @  @    @    @78.8@ 7.9@  31@0.31@ 47@3@28.40@81.3@21.6@24.7@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:44:20@0@031979@007@028@222@76660861411103219740000112216663        @  @    @4.02@78.7@ 8.0@  31@0.29@ 41@3@28.69@81.9@21.1@25.1@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:44:52@0@031979@007@028@222@58660861411103221640000112216664        @  @    @4.04@78.1@ 7.9@  41@0.32@ 47@3@29.38@82.0@18.6@27.4@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:44:52@0@031979@007@028@222@58660861411103221640000112216664        @  @    @    @79.3@ 7.9@  31@0.34@ 43@3@29.16@82.5@17.3@27.0@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:44:52@0@031979@007@028@222@58660861411103221640000112216664        @  @    @4.04@78.7@ 7.9@  31@0.33@ 45@3@29.27@82.2@18.0@27.2@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:45:25@0@031979@007@028@222@00660861411103230035000112216612        @  @    @4.08@79.2@ 8.0@  31@0.26@ 30@2@28.76@82.0@19.5@24.4@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:45:25@0@031979@007@028@222@00660861411103230035000112216612        @  @    @    @80.0@ 7.9@  31@0.16@ 24@2@28.95@82.7@19.6@25.9@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:45:25@0@031979@007@028@222@00660861411103230035000112216612        @  @    @4.08@79.6@ 8.0@  31@0.21@ 27@2@28.85@82.4@19.5@25.1@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:46:02@0@031979@007@028@222@61660861411103236040000112216665        @  @    @4.16@78.5@ 7.9@  31@0.18@ 28@2@28.53@82.9@18.5@26.8@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:46:02@0@031979@007@028@222@61660861411103236040000112216665        @  @    @    @78.4@ 7.9@  31@0.22@ 37@2@28.98@82.3@18.1@25.1@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:46:02@0@031979@007@028@222@61660861411103236040000112216665        @  @    @4.16@78.5@ 7.9@  31@0.20@ 32@2@28.76@82.6@18.3@25.9@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:46:34@0@031979@007@028@222@93660861411103235940000112216729        @  @    @3.97@77.9@ 8.1@  31@0.19@ 27@2@28.14@82.5@20.0@26.0@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:46:34@0@031979@007@028@222@93660861411103235940000112216729        @  @    @    @79.5@ 7.7@  31@0.20@ 26@2@27.63@81.3@22.2@24.1@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:46:34@0@031979@007@028@222@93660861411103235940000112216729        @  @    @3.97@78.7@ 7.9@  31@0.20@ 26@2@27.89@81.9@21.1@25.1@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:47:06@0@031979@007@028@222@56660861411103225635000112216613        @  @    @4.01@79.3@ 8.0@  31@0.25@ 32@2@28.40@80.6@22.3@26.9@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:47:06@0@031979@007@028@222@56660861411103225635000112216613        @  @    @    @80.6@ 7.9@  31@0.11@ 17@2@29.01@81.9@21.3@25.8@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:47:06@0@031979@007@028@222@56660861411103225635000112216613        @  @    @4.01@79.9@ 8.0@  31@0.18@ 24@2@28.71@81.2@21.8@26.4@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:47:39@0@031979@007@028@222@53660861411103232135000112216614        @  @    @4.10@79.3@ 8.1@  31@0.16@ 29@2@27.77@80.6@23.7@24.3@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:47:39@0@031979@007@028@222@53660861411103232135000112216614        @  @    @    @79.7@ 8.0@  31@0.14@ 24@2@27.79@81.2@23.0@25.6@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:47:39@0@031979@007@028@222@53660861411103232135000112216614        @  @    @4.10@79.5@ 8.0@  31@0.15@ 26@2@27.78@80.9@23.3@25.0@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:48:14@0@031979@007@028@222@55660861411103232939000112216678        @  @    @4.04@79.5@ 7.9@  31@0.19@ 27@2@28.75@81.8@20.0@25.8@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:48:14@0@031979@007@028@222@55660861411103232939000112216678        @  @    @    @78.7@ 7.8@  31@0.21@ 30@2@28.22@80.9@22.5@25.3@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:48:14@0@031979@007@028@222@55660861411103232939000112216678        @  @    @4.04@79.1@ 7.8@  31@0.20@ 28@2@28.48@81.4@21.2@25.6@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:48:46@0@031979@007@028@222@26660861411103218836000112216711        @  @    @3.96@78.4@ 7.8@  31@0.27@ 40@2@27.89@81.8@20.7@24.6@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:48:46@0@031979@007@028@222@26660861411103218836000112216711        @  @    @    @78.8@ 8.1@  31@0.18@ 29@2@27.74@81.0@24.0@25.8@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:48:46@0@031979@007@028@222@26660861411103218836000112216711        @  @    @3.96@78.6@ 7.9@  31@0.22@ 34@2@27.81@81.4@22.3@25.2@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:49:24@0@031979@007@028@222@70660861411103227840000112216723        @  @    @4.03@78.5@ 7.5@  41@0.21@ 29@2@27.82@82.1@22.8@24.8@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:49:24@0@031979@007@028@222@70660861411103227840000112216723        @  @    @    @78.6@ 7.1@  41@0.24@ 28@2@28.10@82.1@20.6@24.2@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:49:24@0@031979@007@028@222@70660861411103227840000112216723        @  @    @4.03@78.6@ 7.3@  41@0.22@ 28@2@27.96@82.1@21.7@24.5@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:49:55@0@031979@007@028@222@93660861411103233040000112216631        @  @    @4.09@78.1@ 7.9@  41@0.32@ 33@2@27.78@81.7@21.8@ 0.0@ 0.0@    @0.00@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:49:55@0@031979@007@028@222@93660861411103233040000112216631        @  @    @    @79.7@ 8.0@  31@0.16@ 29@2@27.82@82.5@21.4@25.2@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:49:55@0@031979@007@028@222@93660861411103233040000112216631        @  @    @4.09@78.9@ 8.0@  31@0.24@ 31@2@27.80@82.1@21.6@ 0.0@ 7.4@    @0.00@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:50:31@0@031979@007@028@222@01660861411103219939000112216632        @  @    @4.10@79.7@ 8.0@  31@0.12@ 15@2@28.40@83.5@19.8@26.1@14.9@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:50:31@0@031979@007@028@222@01660861411103219939000112216632        @  @    @    @79.4@ 8.0@  31@0.26@ 37@2@27.90@83.1@19.7@24.0@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:50:31@0@031979@007@028@222@01660861411103219939000112216632        @  @    @4.10@79.5@ 8.0@  31@0.19@ 26@2@28.15@83.3@19.8@25.1@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:51:05@0@031979@007@028@222@93660861411103233040000112216631        @  @    @4.09@79.7@ 8.0@  31@0.13@ 15@2@28.40@82.3@18.8@26.9@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:51:05@0@031979@007@028@222@93660861411103233040000112216631        @  @    @    @79.4@ 8.0@  31@0.19@ 27@2@28.69@82.0@19.4@25.2@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:51:05@0@031979@007@028@222@93660861411103233040000112216631        @  @    @4.09@79.6@ 8.0@  31@0.16@ 21@2@28.55@82.2@19.1@26.0@15.4@    @0.79@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@19:51:46@0@031979@007@028@222@39660861411103236540000112216675        @  @    @4.11@77.8@ 7.7@  41@0.28@ 35@2@28.82@82.9@18.5@26.1@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:51:46@0@031979@007@028@222@39660861411103236540000112216675        @  @    @    @78.6@ 8.0@  31@0.41@ 44@3@27.96@80.7@23.9@25.4@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:51:46@0@031979@007@028@222@39660861411103236540000112216675        @  @    @4.11@78.2@ 7.8@  41@0.34@ 39@3@28.39@81.8@21.2@25.8@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:52:19@0@031979@007@028@222@85660861411103230336000112216718        @  @    @3.99@77.8@ 7.7@  41@0.17@ 24@2@28.23@82.0@21.3@25.1@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:52:19@0@031979@007@028@222@85660861411103230336000112216718        @  @    @    @79.2@ 7.7@  31@0.20@ 25@2@27.82@81.8@21.7@25.5@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:52:19@0@031979@007@028@222@85660861411103230336000112216718        @  @    @3.99@78.5@ 7.7@  31@0.19@ 24@2@28.03@81.9@21.5@25.3@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:52:53@0@031979@007@028@222@90660861411103217841000112216629        @  @    @4.11@78.8@ 8.1@  31@0.17@ 27@2@28.68@81.8@20.1@26.7@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:52:53@0@031979@007@028@222@90660861411103217841000112216629        @  @    @    @79.1@ 8.0@  31@0.21@ 29@2@28.32@81.8@21.7@26.2@14.9@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:52:53@0@031979@007@028@222@90660861411103217841000112216629        @  @    @4.11@78.9@ 8.0@  31@0.19@ 28@2@28.50@81.8@20.9@26.5@15.0@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:53:26@0@031979@007@028@222@65660861411103230840000112216630        @  @    @4.14@79.3@ 7.9@  31@0.24@ 33@2@27.99@82.0@20.6@25.4@15.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:53:26@0@031979@007@028@222@65660861411103230840000112216630        @  @    @    @79.8@ 7.8@  31@0.18@ 26@2@28.08@79.9@24.1@24.7@14.9@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:53:26@0@031979@007@028@222@65660861411103230840000112216630        @  @    @4.14@79.5@ 7.9@  31@0.21@ 29@2@28.04@81.0@22.3@25.1@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:54:04@0@031979@007@028@222@32660861411103224940000112216721        @  @    @4.07@78.8@ 7.7@  31@0.30@ 29@2@28.19@82.2@20.2@26.1@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:54:04@0@031979@007@028@222@32660861411103224940000112216721        @  @    @    @78.8@ 7.7@  31@0.16@ 24@2@28.18@82.8@19.5@24.9@14.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:54:04@0@031979@007@028@222@32660861411103224940000112216721        @  @    @4.07@78.8@ 7.7@  31@0.23@ 26@2@28.19@82.5@19.9@25.5@14.9@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:54:44@0@031979@007@028@222@83660861411103226340000112216724        @  @    @4.09@79.3@ 7.5@  31@0.31@ 45@3@28.27@82.0@19.3@25.8@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:54:44@0@031979@007@028@222@83660861411103226340000112216724        @  @    @    @80.0@ 7.3@  31@0.14@ 21@2@27.74@81.7@21.7@25.4@14.7@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:54:44@0@031979@007@028@222@83660861411103226340000112216724        @  @    @4.09@79.6@ 7.4@  31@0.23@ 33@2@28.01@81.8@20.5@25.6@14.9@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:55:18@0@031979@007@028@222@78660861411103226940000112216725        @  @    @4.02@80.0@ 7.4@  31@0.18@ 28@2@28.64@81.8@20.5@25.5@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:55:18@0@031979@007@028@222@78660861411103226940000112216725        @  @    @    @79.9@ 7.3@  31@0.21@ 30@2@28.45@81.1@22.6@25.0@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:55:18@0@031979@007@028@222@78660861411103226940000112216725        @  @    @4.02@80.0@ 7.4@  31@0.20@ 29@2@28.54@81.4@21.5@25.2@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:55:51@0@031979@007@028@222@53660861411103231036000112216708        @  @    @4.01@80.0@ 7.7@  31@0.08@ 17@1@28.00@82.7@19.7@26.5@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:55:51@0@031979@007@028@222@53660861411103231036000112216708        @  @    @    @80.1@ 7.5@  31@0.20@ 39@2@28.27@81.7@20.8@25.2@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:55:51@0@031979@007@028@222@53660861411103231036000112216708        @  @    @4.01@80.1@ 7.6@  31@0.14@ 28@2@28.13@82.2@20.2@25.9@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:56:28@0@031979@007@028@222@71660861411103229639000112216680        @  @    @4.05@79.2@ 8.0@  31@0.19@ 29@2@29.03@82.8@19.1@27.4@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:56:28@0@031979@007@028@222@71660861411103229639000112216680        @  @    @    @78.7@ 7.9@  31@0.29@ 43@3@28.85@81.9@21.1@24.8@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:56:28@0@031979@007@028@222@71660861411103229639000112216680        @  @    @4.05@78.9@ 8.0@  31@0.24@ 36@2@28.94@82.4@20.1@26.1@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:57:10@0@031979@007@028@222@95660861411103223540000112216679        @  @    @4.06@79.3@ 7.8@  31@0.30@ 32@2@28.45@83.1@18.8@27.1@14.8@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:57:10@0@031979@007@028@222@95660861411103223540000112216679        @  @    @    @78.0@ 7.9@  41@0.23@ 34@2@27.99@82.2@21.4@26.2@14.7@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:57:10@0@031979@007@028@222@95660861411103223540000112216679        @  @    @4.06@78.7@ 7.9@  31@0.27@ 33@2@28.22@82.7@20.1@26.7@14.8@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:57:41@0@031979@007@028@222@38660861411103228438000112216738        @  @    @4.01@79.4@ 7.7@  31@0.14@ 23@2@28.08@81.4@21.3@25.7@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:57:41@0@031979@007@028@222@38660861411103228438000112216738        @  @    @    @78.3@ 7.8@  31@0.24@ 23@2@28.34@80.3@23.5@25.5@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:57:41@0@031979@007@028@222@38660861411103228438000112216738        @  @    @4.01@78.8@ 7.8@  31@0.19@ 23@2@28.21@80.9@22.4@25.6@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:58:13@0@031979@007@028@222@60660861411103222639000112216740        @  @    @4.00@78.4@ 7.7@  41@0.12@ 19@2@27.72@81.3@20.0@24.8@14.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:58:13@0@031979@007@028@222@60660861411103222639000112216740        @  @    @    @78.8@ 8.0@  31@0.23@ 31@2@28.82@82.2@20.4@25.3@14.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:58:13@0@031979@007@028@222@60660861411103222639000112216740        @  @    @4.00@78.6@ 7.9@  31@0.18@ 25@2@28.27@81.7@20.2@25.0@14.8@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:58:45@0@031979@007@028@222@07660861411103227340000112216726        @  @    @3.98@79.5@ 7.4@  31@0.13@ 22@2@28.33@82.0@20.3@25.3@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:58:45@0@031979@007@028@222@07660861411103227340000112216726        @  @    @    @79.7@ 7.4@  31@0.14@ 24@2@27.91@81.7@21.7@23.4@14.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:58:45@0@031979@007@028@222@07660861411103227340000112216726        @  @    @3.98@79.6@ 7.4@  31@0.13@ 23@2@28.12@81.8@21.0@24.3@14.8@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:59:19@0@031979@007@028@222@47660861411103232939000112216676        @  @    @4.04@78.4@ 7.9@  31@0.25@ 38@2@28.94@82.0@20.9@26.9@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:59:19@0@031979@007@028@222@47660861411103232939000112216676        @  @    @    @78.5@ 7.7@  31@0.19@ 36@2@28.22@81.5@23.0@27.0@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:59:19@0@031979@007@028@222@47660861411103232939000112216676        @  @    @4.04@78.5@ 7.8@  31@0.22@ 37@2@28.58@81.7@21.9@27.0@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@19:59:57@0@031979@007@028@222@33660861411103226540000112216677        @  @    @4.09@79.6@ 7.9@  31@0.28@ 38@2@29.44@82.5@18.6@25.3@14.7@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:59:57@0@031979@007@028@222@33660861411103226540000112216677        @  @    @    @79.2@ 7.8@  31@0.21@ 28@2@28.90@82.9@19.6@25.1@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@19:59:57@0@031979@007@028@222@33660861411103226540000112216677        @  @    @4.09@79.4@ 7.9@  31@0.24@ 33@2@29.17@82.7@19.1@25.2@14.8@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:00:35@0@031979@007@028@222@05660861411103226438000112216619        @  @    @4.12@79.9@ 8.0@  31@0.25@ 32@2@28.22@82.9@18.4@25.4@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:00:35@0@031979@007@028@222@05660861411103226438000112216619        @  @    @    @79.8@ 7.8@  31@0.17@ 29@2@28.48@81.6@20.9@25.1@14.8@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:00:35@0@031979@007@028@222@05660861411103226438000112216619        @  @    @4.12@79.9@ 7.9@  31@0.21@ 30@2@28.35@82.2@19.7@25.2@15.0@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:01:07@0@031979@007@028@222@23660861411103221340000112216638        @  @    @4.12@78.3@ 8.0@  31@0.33@ 37@3@28.71@81.9@18.1@25.3@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:01:07@0@031979@007@028@222@23660861411103221340000112216638        @  @    @    @79.1@ 7.8@  31@0.21@ 32@2@28.46@81.8@21.6@23.9@14.9@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:01:07@0@031979@007@028@222@23660861411103221340000112216638        @  @    @4.12@78.7@ 7.9@  31@0.27@ 34@2@28.59@81.9@19.9@24.6@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:01:44@0@031979@007@028@222@30660861411103219735000112216616        @  @    @4.07@79.7@ 7.9@  31@0.10@ 19@2@27.92@81.7@20.7@25.1@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:01:44@0@031979@007@028@222@30660861411103219735000112216616        @  @    @    @80.2@ 7.9@  31@0.15@ 20@2@28.18@81.9@21.4@25.5@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:01:44@0@031979@007@028@222@30660861411103219735000112216616        @  @    @4.07@79.9@ 7.9@  31@0.13@ 19@2@28.05@81.8@21.1@25.3@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:02:21@0@031979@007@028@222@97660861411103222247000112216563        @  @    @4.09@80.6@ 7.8@  31@0.27@ 45@3@28.41@82.5@20.8@25.2@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:02:21@0@031979@007@028@222@97660861411103222247000112216563        @  @    @    @80.4@ 7.8@  31@0.29@ 33@2@28.84@82.6@18.6@24.5@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:02:21@0@031979@007@028@222@97660861411103222247000112216563        @  @    @4.09@80.5@ 7.8@  31@0.28@ 39@2@28.63@82.5@19.7@24.8@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:02:57@0@031979@007@028@222@33660861411103236046000112216564        @  @    @4.08@79.2@ 7.8@  31@0.20@ 23@2@28.87@83.0@17.2@25.7@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:02:57@0@031979@007@028@222@33660861411103236046000112216564        @  @    @    @80.0@ 7.3@  31@0.31@ 35@2@28.94@82.6@18.3@26.4@14.9@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:02:57@0@031979@007@028@222@33660861411103236046000112216564        @  @    @4.08@79.6@ 7.6@  31@0.26@ 29@2@28.91@82.8@17.7@26.1@14.9@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:03:31@0@031979@007@028@222@91660861411103227535000112216618        @  @    @4.06@79.6@ 8.0@  31@0.14@ 25@2@28.93@82.1@19.6@26.1@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:03:31@0@031979@007@028@222@91660861411103227535000112216618        @  @    @    @79.4@ 7.9@  31@0.24@ 29@2@28.53@81.1@21.8@25.1@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:03:31@0@031979@007@028@222@91660861411103227535000112216618        @  @    @4.06@79.5@ 7.9@  31@0.19@ 27@2@28.73@81.6@20.7@25.6@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:04:03@0@031979@007@028@222@45660861411103228845000112216561        @  @    @4.06@79.3@ 7.9@  31@0.23@ 34@2@28.89@81.5@18.9@25.7@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:04:03@0@031979@007@028@222@45660861411103228845000112216561        @  @    @    @79.7@ 8.1@  31@0.20@ 19@2@29.24@82.9@18.6@24.0@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:04:03@0@031979@007@028@222@45660861411103228845000112216561        @  @    @4.06@79.5@ 8.0@  31@0.21@ 26@2@29.07@82.2@18.8@24.8@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:04:35@0@031979@007@028@222@60660861411103227040000112216636        @  @    @4.11@78.2@ 7.8@  41@0.20@ 23@2@28.86@83.3@17.1@25.6@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:04:35@0@031979@007@028@222@60660861411103227040000112216636        @  @    @    @79.4@ 7.9@  31@0.23@ 26@2@28.36@82.0@20.5@24.7@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:04:35@0@031979@007@028@222@60660861411103227040000112216636        @  @    @4.11@78.8@ 7.9@  31@0.22@ 24@2@28.61@82.7@18.8@25.1@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:05:13@0@031979@007@028@222@43660861411103224338000112216634        @  @    @4.14@79.1@ 7.8@  31@0.29@ 36@2@28.25@82.0@20.8@25.1@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:05:13@0@031979@007@028@222@43660861411103224338000112216634        @  @    @    @78.6@ 8.0@  31@0.23@ 30@2@28.22@81.3@21.1@25.5@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:05:13@0@031979@007@028@222@43660861411103224338000112216634        @  @    @4.14@78.8@ 7.9@  31@0.26@ 33@2@28.23@81.7@20.9@25.3@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:05:51@0@031979@007@028@222@15660861411103228052000112216565        @  @    @4.07@80.5@ 7.8@  31@0.25@ 36@2@28.35@81.8@21.3@25.0@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:05:51@0@031979@007@028@222@15660861411103228052000112216565        @  @    @    @79.6@ 7.6@  31@0.30@ 36@2@28.51@81.5@20.8@24.6@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:05:51@0@031979@007@028@222@15660861411103228052000112216565        @  @    @4.07@80.0@ 7.7@  31@0.28@ 36@2@28.43@81.7@21.0@24.8@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:06:34@0@031979@007@028@222@77660861411103220240000112216743        @  @    @3.93@77.9@ 7.7@  41@0.14@ 17@2@29.03@82.6@19.3@26.1@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:06:34@0@031979@007@028@222@77660861411103220240000112216743        @  @    @    @77.9@ 8.0@  41@0.33@ 39@3@29.44@80.8@21.5@26.3@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:06:34@0@031979@007@028@222@77660861411103220240000112216743        @  @    @3.93@77.9@ 7.8@  41@0.23@ 28@2@29.24@81.7@20.4@26.2@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:07:12@0@031979@007@028@222@68660861411103218040000112216737        @  @    @4.00@79.1@ 7.7@  31@0.12@ 15@2@28.39@81.5@21.3@24.0@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:07:12@0@031979@007@028@222@68660861411103218040000112216737        @  @    @    @78.4@ 7.7@  41@0.25@ 33@2@28.27@81.5@21.6@24.7@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:07:12@0@031979@007@028@222@68660861411103218040000112216737        @  @    @4.00@78.7@ 7.7@  31@0.19@ 24@2@28.33@81.5@21.5@24.3@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:07:45@0@031979@007@028@222@86660861411103235340000112216744        @  @    @3.94@78.8@ 7.8@  31@0.37@ 56@3@28.16@82.6@21.0@26.9@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:07:45@0@031979@007@028@222@86660861411103235340000112216744        @  @    @    @79.2@ 7.5@  31@0.21@ 30@2@28.33@82.5@20.8@26.5@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:07:45@0@031979@007@028@222@86660861411103235340000112216744        @  @    @3.94@79.0@ 7.7@  31@0.29@ 43@3@28.25@82.5@20.9@26.7@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:08:23@0@031979@007@028@222@05660861411103223140000112216662        @  @    @4.04@78.7@ 7.9@  31@0.23@ 27@2@28.77@82.8@19.0@26.4@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:08:23@0@031979@007@028@222@05660861411103223140000112216662        @  @    @    @79.1@ 7.7@  31@0.16@ 24@2@28.87@82.0@20.5@25.5@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:08:23@0@031979@007@028@222@05660861411103223140000112216662        @  @    @4.04@78.9@ 7.8@  31@0.20@ 25@2@28.82@82.4@19.7@25.9@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:08:55@0@031979@007@028@222@14660861411103233540000112216699        @  @    @4.08@78.4@ 8.0@  31@0.20@ 34@2@28.57@81.8@19.5@26.6@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:08:55@0@031979@007@028@222@14660861411103233540000112216699        @  @    @    @78.7@ 8.0@  31@0.33@ 44@3@28.20@81.6@20.2@25.5@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:08:55@0@031979@007@028@222@14660861411103233540000112216699        @  @    @4.08@78.6@ 8.0@  31@0.26@ 39@2@28.39@81.7@19.9@26.1@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:09:36@0@031979@007@028@222@88660861411103231740000112216735        @  @    @3.97@78.8@ 7.8@  31@0.23@ 23@2@28.36@81.4@19.1@26.5@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:09:36@0@031979@007@028@222@88660861411103231740000112216735        @  @    @    @78.5@ 7.9@  31@0.26@ 35@2@28.41@81.5@21.9@25.6@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:09:36@0@031979@007@028@222@88660861411103231740000112216735        @  @    @3.97@78.7@ 7.9@  31@0.24@ 29@2@28.38@81.4@20.5@26.0@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:10:12@0@031979@007@028@222@80660861411103219140000112216742        @  @    @3.96@79.5@ 7.6@  31@0.18@ 25@2@27.95@82.5@21.0@25.4@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:10:12@0@031979@007@028@222@80660861411103219140000112216742        @  @    @    @79.0@ 7.7@  31@0.35@ 54@3@27.93@82.3@20.7@23.9@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:10:12@0@031979@007@028@222@80660861411103219140000112216742        @  @    @3.96@79.2@ 7.7@  31@0.27@ 39@2@27.94@82.4@20.9@24.7@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:10:44@0@031979@007@028@222@50660861411103218039000112216741        @  @    @4.01@78.6@ 7.8@  31@0.25@ 33@2@28.67@80.8@20.4@26.5@15.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:10:44@0@031979@007@028@222@50660861411103218039000112216741        @  @    @    @78.4@ 7.8@  31@0.20@ 21@2@28.15@81.4@21.9@25.0@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:10:44@0@031979@007@028@222@50660861411103218039000112216741        @  @    @4.01@78.5@ 7.8@  31@0.22@ 27@2@28.41@81.1@21.1@25.7@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:11:17@0@031979@007@028@222@07660861411103224640000112216745        @  @    @3.98@79.4@ 7.9@  31@0.20@ 29@2@28.50@81.6@21.1@25.6@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:11:17@0@031979@007@028@222@07660861411103224640000112216745        @  @    @    @79.8@ 7.7@  31@0.22@ 35@2@28.15@81.7@21.4@24.9@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:11:17@0@031979@007@028@222@07660861411103224640000112216745        @  @    @3.98@79.6@ 7.8@  31@0.21@ 32@2@28.33@81.6@21.3@25.2@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:11:49@0@031979@007@028@222@27660861411103233739000112216736        @  @    @4.05@79.9@ 7.8@  31@0.13@ 18@2@28.46@82.1@21.0@25.2@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:11:49@0@031979@007@028@222@27660861411103233739000112216736        @  @    @    @77.8@ 7.8@  41@0.25@ 27@2@27.62@81.4@22.4@23.7@14.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:11:49@0@031979@007@028@222@27660861411103233739000112216736        @  @    @4.05@78.9@ 7.8@  31@0.19@ 22@2@28.04@81.7@21.7@24.5@14.9@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:12:22@0@031979@007@028@222@83660861411103231345000112216572        @  @    @4.02@79.9@ 7.9@  31@0.37@ 53@3@28.95@82.4@19.1@26.1@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:12:22@0@031979@007@028@222@83660861411103231345000112216572        @  @    @    @79.4@ 7.8@  31@0.19@ 21@2@28.42@82.2@20.4@24.5@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:12:22@0@031979@007@028@222@83660861411103231345000112216572        @  @    @4.02@79.6@ 7.9@  31@0.28@ 37@2@28.68@82.3@19.7@25.3@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:12:58@0@031979@007@028@222@75660861411103232640000112216661        @  @    @4.12@79.2@ 7.7@  31@0.28@ 40@3@28.45@82.0@19.1@25.8@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:12:58@0@031979@007@028@222@75660861411103232640000112216661        @  @    @    @79.4@ 7.7@  31@0.21@ 32@2@27.79@81.6@22.9@25.6@14.8@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:12:58@0@031979@007@028@222@75660861411103232640000112216661        @  @    @4.12@79.3@ 7.7@  31@0.25@ 36@2@28.12@81.8@21.0@25.7@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:13:29@0@031979@007@028@222@00660861411103228435000112216696        @  @    @4.01@78.3@ 7.9@  31@0.22@ 34@2@27.91@82.0@21.7@24.3@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:13:29@0@031979@007@028@222@00660861411103228435000112216696        @  @    @    @79.1@ 8.0@  31@0.21@ 23@2@28.08@80.0@23.6@25.5@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:13:29@0@031979@007@028@222@00660861411103228435000112216696        @  @    @4.01@78.7@ 7.9@  31@0.22@ 28@2@28.00@81.0@22.6@24.9@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:14:02@0@031979@007@028@222@10660861411103224038000112216694        @  @    @4.01@78.2@ 8.2@  31@0.37@ 52@3@28.70@80.9@20.3@26.8@14.7@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:14:02@0@031979@007@028@222@10660861411103224038000112216694        @  @    @    @78.4@ 8.4@  31@0.29@ 43@3@28.46@81.7@19.6@24.9@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:14:02@0@031979@007@028@222@10660861411103224038000112216694        @  @    @4.01@78.3@ 8.3@  31@0.33@ 47@3@28.58@81.3@20.0@25.9@14.9@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:14:38@0@031979@007@028@222@29660861411103231839000112216698        @  @    @4.12@78.5@ 8.0@  31@0.26@ 44@3@29.00@82.0@20.6@26.3@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:14:38@0@031979@007@028@222@29660861411103231839000112216698        @  @    @    @79.5@ 8.1@  31@0.20@ 33@2@28.45@81.9@20.4@24.9@14.8@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:14:38@0@031979@007@028@222@29660861411103231839000112216698        @  @    @4.12@79.0@ 8.1@  31@0.23@ 38@2@28.72@81.9@20.5@25.6@14.9@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:15:11@0@031979@007@028@222@89660861411103232040000112216733        @  @    @4.05@79.1@ 8.0@  31@0.26@ 38@2@28.58@81.9@21.0@25.8@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:15:11@0@031979@007@028@222@89660861411103232040000112216733        @  @    @    @78.8@ 7.9@  31@0.21@ 35@2@28.36@81.5@19.9@24.9@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:15:11@0@031979@007@028@222@89660861411103232040000112216733        @  @    @4.05@79.0@ 8.0@  31@0.24@ 36@2@28.47@81.7@20.4@25.4@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:15:44@0@031979@007@028@222@81660861411103236545000112216570        @  @    @4.11@80.2@ 8.0@  31@0.22@ 23@2@28.89@83.1@19.2@26.6@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:15:44@0@031979@007@028@222@81660861411103236545000112216570        @  @    @    @79.5@ 8.0@  31@0.18@ 23@2@28.70@83.1@20.3@26.7@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:15:44@0@031979@007@028@222@81660861411103236545000112216570        @  @    @4.11@79.9@ 8.0@  31@0.20@ 23@2@28.80@83.1@19.7@26.6@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:16:17@0@031979@007@028@222@53660861411103229539000112216731        @  @    @4.04@79.6@ 7.7@  31@0.22@ 26@2@28.09@81.9@21.3@24.7@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:16:17@0@031979@007@028@222@53660861411103229539000112216731        @  @    @    @80.0@ 7.9@  31@0.27@ 23@2@27.76@81.2@22.3@25.2@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:16:17@0@031979@007@028@222@53660861411103229539000112216731        @  @    @4.04@79.8@ 7.8@  31@0.24@ 24@2@27.92@81.6@21.8@25.0@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:16:54@0@031979@007@028@222@67660861411103229639000112216660        @  @    @4.05@78.6@ 7.9@  31@0.18@ 28@2@28.92@82.2@19.2@27.1@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:16:54@0@031979@007@028@222@67660861411103229639000112216660        @  @    @    @79.4@ 7.7@  31@0.27@ 36@2@27.66@81.2@22.5@25.2@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:16:54@0@031979@007@028@222@67660861411103229639000112216660        @  @    @4.05@79.0@ 7.8@  31@0.23@ 32@2@28.29@81.7@20.9@26.1@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:17:28@0@031979@007@028@222@42660861411103218036000112216697        @  @    @4.12@78.8@ 8.2@  31@0.20@ 33@2@27.95@81.0@21.9@25.7@15.0@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:17:28@0@031979@007@028@222@42660861411103218036000112216697        @  @    @    @78.0@ 7.9@  41@0.20@ 35@2@27.77@79.8@25.7@23.4@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:17:28@0@031979@007@028@222@42660861411103218036000112216697        @  @    @4.12@78.4@ 8.1@  31@0.20@ 34@2@27.86@80.4@23.8@24.6@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:18:00@0@031979@007@028@222@93660861411103235844000112216611        @  @    @4.10@78.2@ 8.1@  31@0.34@ 35@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:18:00@0@031979@007@028@222@93660861411103235844000112216611        @  @    @    @78.7@ 7.7@  31@0.18@ 23@2@28.77@81.2@19.3@26.6@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:18:00@0@031979@007@028@222@93660861411103235844000112216611        @  @    @4.10@78.4@ 7.9@  31@0.26@ 29@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:18:40@0@031979@007@028@222@44660861411103218048000112216602        @  @    @4.18@80.0@ 7.8@  31@0.18@ 31@2@28.98@82.0@20.3@25.5@14.8@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:18:40@0@031979@007@028@222@44660861411103218048000112216602        @  @    @    @79.0@ 7.7@  31@0.26@ 36@2@28.50@81.6@20.8@25.9@14.8@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:18:40@0@031979@007@028@222@44660861411103218048000112216602        @  @    @4.18@79.5@ 7.8@  31@0.22@ 33@2@28.74@81.8@20.6@25.7@14.8@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:19:13@0@031979@007@028@222@93660861411103235844000112216611        @  @    @4.18@80.0@ 7.8@  31@0.17@ 29@2@29.39@82.0@19.0@27.6@15.3@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:19:13@0@031979@007@028@222@93660861411103235844000112216611        @  @    @    @78.9@ 7.6@  31@0.26@ 37@2@28.87@82.4@18.9@24.3@15.0@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:19:13@0@031979@007@028@222@93660861411103235844000112216611        @  @    @4.18@79.5@ 7.7@  31@0.21@ 33@2@29.13@82.2@19.0@25.9@15.1@    @0.80@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@20:19:48@0@031979@007@028@222@32660861411103236452000112216610        @  @    @4.10@79.1@ 7.8@  31@0.26@ 33@2@28.33@81.3@20.9@25.4@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:19:48@0@031979@007@028@222@32660861411103236452000112216610        @  @    @    @78.1@ 8.3@  31@0.19@ 26@2@29.23@81.9@18.9@25.4@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:19:48@0@031979@007@028@222@32660861411103236452000112216610        @  @    @4.10@78.6@ 8.0@  31@0.23@ 29@2@28.78@81.6@19.9@25.4@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:20:24@0@031979@007@028@222@67660861411103218040000112216609        @  @    @4.09@78.7@ 7.8@  31@0.28@ 33@2@28.80@82.2@18.8@25.7@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:20:24@0@031979@007@028@222@67660861411103218040000112216609        @  @    @    @78.5@ 7.8@  31@0.21@ 28@2@28.56@82.7@20.7@25.6@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:20:24@0@031979@007@028@222@67660861411103218040000112216609        @  @    @4.09@78.6@ 7.8@  31@0.24@ 30@2@28.68@82.4@19.7@25.6@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:20:57@0@031979@007@028@222@04660861411103236051000112216598        @  @    @4.13@79.7@ 7.8@  31@0.31@ 52@3@28.94@83.2@18.2@26.6@14.8@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:20:57@0@031979@007@028@222@04660861411103236051000112216598        @  @    @    @79.9@ 8.0@  31@0.21@ 31@2@28.68@81.8@21.1@25.2@14.9@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:20:57@0@031979@007@028@222@04660861411103236051000112216598        @  @    @4.13@79.8@ 7.9@  31@0.26@ 41@3@28.81@82.5@19.7@25.9@14.9@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:21:31@0@031979@007@028@222@25660861411103231535000112216668        @  @    @4.08@78.2@ 7.9@  31@0.36@ 41@3@27.99@81.4@21.6@25.1@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:21:31@0@031979@007@028@222@25660861411103231535000112216668        @  @    @    @79.6@ 8.0@  31@0.21@ 34@2@28.32@82.1@20.0@25.1@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:21:31@0@031979@007@028@222@25660861411103231535000112216668        @  @    @4.08@78.9@ 8.0@  31@0.29@ 37@2@28.15@81.8@20.8@25.1@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:22:06@0@031979@007@028@222@57660861411103218640000112216727        @  @    @3.97@79.7@ 7.5@  31@0.22@ 28@2@27.61@80.6@23.9@25.2@14.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:22:06@0@031979@007@028@222@57660861411103218640000112216727        @  @    @    @79.2@ 7.6@  31@0.19@ 28@2@28.12@81.2@22.1@25.3@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:22:06@0@031979@007@028@222@57660861411103218640000112216727        @  @    @3.97@79.4@ 7.6@  31@0.21@ 28@2@27.86@80.9@23.0@25.2@14.9@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:22:44@0@031979@007@028@222@15660861411103222840000112216728        @  @    @3.96@78.8@ 7.7@  31@0.18@ 23@2@27.86@81.8@20.5@26.4@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:22:44@0@031979@007@028@222@15660861411103222840000112216728        @  @    @    @78.4@ 7.8@  31@0.35@ 26@2@28.28@82.2@20.5@25.1@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:22:44@0@031979@007@028@222@15660861411103222840000112216728        @  @    @3.96@78.6@ 7.8@  31@0.26@ 24@2@28.07@82.0@20.5@25.7@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:23:19@0@031979@007@028@222@04660861411103236239000112216667        @  @    @4.09@77.5@ 8.1@  41@0.61@ 41@3@29.01@82.3@18.9@27.0@14.8@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:23:19@0@031979@007@028@222@04660861411103236239000112216667        @  @    @    @78.3@ 7.8@  31@0.39@ 44@3@29.12@82.1@18.5@25.7@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:23:19@0@031979@007@028@222@04660861411103236239000112216667        @  @    @4.09@77.9@ 8.0@  41@0.50@ 42@3@29.06@82.2@18.7@26.4@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:23:53@0@031979@007@028@222@65660861411103231943000112216666        @  @    @4.13@79.5@ 7.8@  31@0.24@ 39@2@28.92@81.9@19.1@26.0@14.9@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:23:53@0@031979@007@028@222@65660861411103231943000112216666        @  @    @    @78.4@ 8.3@  31@0.27@ 38@2@28.99@81.6@20.8@26.1@14.9@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:23:53@0@031979@007@028@222@65660861411103231943000112216666        @  @    @4.13@79.0@ 8.1@  31@0.25@ 38@2@28.96@81.7@19.9@26.0@14.9@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:24:28@0@031979@007@028@222@02660861411103218744000112216603        @  @    @4.07@79.0@ 8.0@  31@0.37@ 46@3@28.40@83.7@18.3@24.4@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:24:28@0@031979@007@028@222@02660861411103218744000112216603        @  @    @    @79.8@ 7.8@  31@0.35@ 47@3@28.47@81.9@21.4@24.4@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:24:28@0@031979@007@028@222@02660861411103218744000112216603        @  @    @4.07@79.4@ 7.9@  31@0.36@ 46@3@28.44@82.8@19.8@24.4@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:25:01@0@031979@007@028@222@51660861411103218846000112216605        @  @    @4.14@79.8@ 7.8@  31@0.24@ 37@2@28.19@81.2@21.7@24.1@14.8@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:25:01@0@031979@007@028@222@51660861411103218846000112216605        @  @    @    @79.8@ 7.9@  31@0.30@ 45@3@28.85@82.0@20.2@24.9@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:25:01@0@031979@007@028@222@51660861411103218846000112216605        @  @    @4.14@79.8@ 7.9@  31@0.27@ 41@3@28.52@81.6@21.0@24.5@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:25:33@0@031979@007@028@222@70660861411103219244000112216568        @  @    @4.09@80.9@ 7.8@  31@0.22@ 37@2@28.29@82.4@19.7@24.2@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:25:33@0@031979@007@028@222@70660861411103219244000112216568        @  @    @    @80.5@ 7.8@  31@0.30@ 35@2@28.62@81.6@21.3@25.2@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:25:33@0@031979@007@028@222@70660861411103219244000112216568        @  @    @4.09@80.7@ 7.8@  31@0.26@ 36@2@28.46@82.0@20.5@24.7@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:26:06@0@031979@007@028@222@65660861411103221145000112216569        @  @    @4.14@79.9@ 8.0@  31@0.16@ 24@2@28.47@82.8@19.1@24.6@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:26:06@0@031979@007@028@222@65660861411103221145000112216569        @  @    @    @80.1@ 8.1@  31@0.17@ 27@2@27.70@80.8@23.0@23.3@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:26:06@0@031979@007@028@222@65660861411103221145000112216569        @  @    @4.14@80.0@ 8.0@  31@0.16@ 25@2@28.08@81.8@21.0@23.9@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:26:37@0@031979@007@028@222@11660861411103224237000112216652        @  @    @4.05@78.9@ 8.0@  31@0.12@ 17@2@28.16@81.2@21.0@26.0@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:26:37@0@031979@007@028@222@11660861411103224237000112216652        @  @    @    @78.7@ 7.9@  31@0.23@ 29@2@28.37@81.5@20.5@22.9@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:26:37@0@031979@007@028@222@11660861411103224237000112216652        @  @    @4.05@78.8@ 8.0@  31@0.17@ 23@2@28.27@81.3@20.7@24.4@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:27:09@0@031979@007@028@222@43660861411103220435000112216701        @  @    @4.07@78.6@ 7.9@  31@0.17@ 19@2@28.36@82.4@20.7@26.4@14.7@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:27:09@0@031979@007@028@222@43660861411103220435000112216701        @  @    @    @80.0@ 8.0@  31@0.12@ 19@2@28.28@81.9@21.3@24.9@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:27:09@0@031979@007@028@222@43660861411103220435000112216701        @  @    @4.07@79.3@ 8.0@  31@0.15@ 19@2@28.32@82.2@21.0@25.7@14.8@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:27:44@0@031979@007@028@222@19660861411103218342000112216604        @  @    @4.03@77.5@ 8.0@  41@0.31@ 42@3@29.65@82.5@16.7@25.7@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:27:44@0@031979@007@028@222@19660861411103218342000112216604        @  @    @    @78.2@ 7.8@  41@0.30@ 31@2@28.77@82.9@18.0@24.6@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:27:44@0@031979@007@028@222@19660861411103218342000112216604        @  @    @4.03@77.9@ 7.9@  41@0.30@ 36@2@29.21@82.7@17.3@25.2@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:28:18@0@031979@007@028@222@22660861411103223140000112216567        @  @    @4.15@79.6@ 7.9@  31@0.15@ 21@2@28.39@81.3@20.9@23.6@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:28:18@0@031979@007@028@222@22660861411103223140000112216567        @  @    @    @80.2@ 7.8@  31@0.30@ 37@2@27.69@82.0@21.1@23.9@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:28:18@0@031979@007@028@222@22660861411103223140000112216567        @  @    @4.15@79.9@ 7.9@  31@0.22@ 29@2@28.04@81.6@21.0@23.8@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:31:45@0@031979@007@028@222@67660861411103230837000112216655        @  @    @4.12@79.3@ 7.9@  31@0.37@ 36@3@28.68@82.3@20.9@27.4@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:31:45@0@031979@007@028@222@67660861411103230837000112216655        @  @    @    @80.0@ 7.6@  31@0.21@ 28@2@28.18@82.6@20.1@24.5@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:31:45@0@031979@007@028@222@67660861411103230837000112216655        @  @    @4.12@79.6@ 7.8@  31@0.29@ 32@2@28.43@82.5@20.5@26.0@15.2@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:32:17@0@031979@007@028@222@22660861411103223140000112216567        @  @    @4.10@79.4@ 7.9@  31@0.35@ 33@2@28.83@82.0@19.1@25.9@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:32:17@0@031979@007@028@222@22660861411103223140000112216567        @  @    @    @79.9@ 7.7@  31@0.22@ 28@2@28.48@84.1@17.2@27.1@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:32:17@0@031979@007@028@222@22660861411103223140000112216567        @  @    @4.10@79.6@ 7.8@  31@0.29@ 30@2@28.66@83.0@18.1@26.5@15.3@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:32:50@0@031979@007@028@222@57660861411103224240000112216658        @  @    @4.07@78.8@ 7.9@  31@0.22@ 36@2@28.49@82.0@19.3@24.5@14.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:32:50@0@031979@007@028@222@57660861411103224240000112216658        @  @    @    @77.9@ 8.1@  31@0.27@ 37@2@27.76@81.0@23.1@24.4@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:32:50@0@031979@007@028@222@57660861411103224240000112216658        @  @    @4.07@78.3@ 8.0@  31@0.25@ 36@2@28.12@81.5@21.2@24.5@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:33:28@0@031979@007@028@222@45660861411103234240000112216642        @  @    @4.06@78.4@ 8.0@  31@0.11@ 16@2@28.41@81.7@20.2@26.7@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:33:28@0@031979@007@028@222@45660861411103234240000112216642        @  @    @    @79.1@ 7.9@  31@0.16@ 26@2@28.07@81.6@21.2@25.3@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:33:28@0@031979@007@028@222@45660861411103234240000112216642        @  @    @4.06@78.8@ 7.9@  31@0.14@ 21@2@28.24@81.7@20.7@26.0@15.1@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:34:01@0@031979@007@028@222@73660861411103234939000112216656        @  @    @4.02@79.2@ 7.5@  31@0.24@ 40@2@28.30@82.2@20.9@26.3@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:34:01@0@031979@007@028@222@73660861411103234939000112216656        @  @    @    @77.8@ 7.9@  41@0.23@ 25@2@28.21@82.8@20.9@26.8@15.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:34:01@0@031979@007@028@222@73660861411103234939000112216656        @  @    @4.02@78.5@ 7.7@  31@0.24@ 32@2@28.25@82.5@20.9@26.5@15.0@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:34:36@0@031979@007@028@222@41660861411103233839000112216646        @  @    @4.05@78.3@ 7.9@  31@0.21@ 29@2@28.39@82.4@19.8@26.3@14.6@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:34:36@0@031979@007@028@222@41660861411103233839000112216646        @  @    @    @78.2@ 7.8@  41@0.25@ 36@2@28.88@81.3@20.1@25.0@15.1@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:34:36@0@031979@007@028@222@41660861411103233839000112216646        @  @    @4.05@78.3@ 7.9@  31@0.23@ 32@2@28.63@81.8@19.9@25.6@14.9@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:35:08@0@031979@007@028@222@07660861411103227536000112216647        @  @    @4.17@79.0@ 7.9@  31@0.18@ 31@2@28.46@82.3@18.9@26.0@15.0@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:35:08@0@031979@007@028@222@07660861411103227536000112216647        @  @    @    @78.8@ 7.8@  31@0.40@ 46@3@28.31@80.9@21.8@26.3@15.1@    @0.80@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:35:08@0@031979@007@028@222@07660861411103227536000112216647        @  @    @4.17@78.9@ 7.8@  31@0.29@ 38@2@28.38@81.6@20.4@26.1@15.0@    @0.80@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@20:35:40@0@031979@007@028@222@26660861411103223338000112216643        @  @    @4.02@78.8@ 8.5@  31@0.23@ 33@2@29.07@82.6@18.5@26.4@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:35:40@0@031979@007@028@222@26660861411103223338000112216643        @  @    @    @78.7@ 8.1@  31@0.25@ 38@2@28.18@82.2@20.0@25.3@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@20:35:40@0@031979@007@028@222@26660861411103223338000112216643        @  @    @4.02@78.8@ 8.3@  31@0.24@ 35@2@28.62@82.4@19.2@25.8@15.3@    @0.79@N@Y@          @N@     @     @   @

HVI1000@23/11/2014@21:28:36@0@031979@007@028@222@55661431410313224935000112110515        @  @    @4.11@75.3@ 8.1@  41@0.29@ 24@2@28.25@82.5@20.3@27.4@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:28:36@0@031979@007@028@222@55661431410313224935000112110515        @  @    @    @77.2@ 8.7@  31@0.16@ 21@2@27.52@81.2@22.0@29.3@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:28:36@0@031979@007@028@222@55661431410313224935000112110515        @  @    @4.11@76.3@ 8.4@  41@0.23@ 22@2@27.89@81.8@21.2@28.4@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@21:29:07@0@031979@007@028@222@84661431410313224139000112110581        @  @    @4.05@77.7@ 8.4@  31@0.34@ 60@3@28.26@81.9@20.0@28.8@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:29:07@0@031979@007@028@222@84661431410313224139000112110581        @  @    @    @78.1@ 7.9@  41@0.28@ 41@3@28.26@80.4@25.0@27.3@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:29:07@0@031979@007@028@222@84661431410313224139000112110581        @  @    @4.05@77.9@ 8.2@  31@0.31@ 50@3@28.26@81.2@22.5@28.1@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@21:29:38@0@031979@007@028@222@28661431410313224135000112110523        @  @    @4.18@78.9@ 8.5@  31@0.31@ 26@2@28.17@82.0@21.7@26.7@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:29:38@0@031979@007@028@222@28661431410313224135000112110523        @  @    @    @79.6@ 8.3@  31@0.22@ 25@2@28.31@81.2@22.0@27.3@15.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:29:38@0@031979@007@028@222@28661431410313224135000112110523        @  @    @4.18@79.3@ 8.4@  31@0.27@ 25@2@28.24@81.6@21.8@27.0@15.6@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@21:30:09@0@031979@007@028@222@82661431410313229139000112110539        @  @    @4.05@78.2@ 8.4@  31@0.22@ 35@2@28.76@82.1@20.2@27.8@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:30:09@0@031979@007@028@222@82661431410313229139000112110539        @  @    @    @78.6@ 8.1@  31@0.39@ 33@3@27.88@82.1@22.2@26.9@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:30:09@0@031979@007@028@222@82661431410313229139000112110539        @  @    @4.05@78.4@ 8.3@  31@0.31@ 34@2@28.32@82.1@21.2@27.3@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@21:30:42@0@031979@007@028@222@05661431410313226747000112110626        @  @    @4.10@77.1@ 8.3@  41@0.20@ 30@2@27.85@82.6@18.9@27.8@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:30:42@0@031979@007@028@222@05661431410313226747000112110626        @  @    @    @77.5@ 8.3@  41@0.18@ 19@2@27.86@81.5@21.9@27.1@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:30:42@0@031979@007@028@222@05661431410313226747000112110626        @  @    @4.10@77.3@ 8.3@  41@0.19@ 24@2@27.86@82.0@20.4@27.4@15.7@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@21:31:15@0@031979@007@028@222@38661431410313232344000112110621        @  @    @4.22@77.5@ 8.5@  31@0.47@ 38@3@28.05@81.1@20.4@27.3@16.0@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:31:15@0@031979@007@028@222@38661431410313232344000112110621        @  @    @    @78.6@ 8.2@  31@0.30@ 35@2@27.90@81.9@22.9@26.8@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:31:15@0@031979@007@028@222@38661431410313232344000112110621        @  @    @4.22@78.0@ 8.3@  31@0.38@ 36@3@27.97@81.5@21.7@27.1@15.8@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@21:36:55@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.03@76.3@ 8.3@  41@0.28@ 23@2@28.58@81.5@20.8@29.2@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:36:55@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.9@ 8.2@  41@0.43@ 30@3@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:36:55@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.4@ 8.3@  41@0.23@ 23@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:36:55@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.9@ 8.1@  41@0.39@ 26@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:36:55@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.03@76.6@ 8.2@  41@0.33@ 25@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@21:37:51@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.08@76.4@ 8.3@  41@0.20@ 21@2@28.08@82.4@20.8@27.3@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:37:51@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.7@ 8.1@  41@0.41@ 27@3@27.85@81.3@23.7@27.0@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:37:51@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.4@ 8.3@  41@0.17@ 23@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:37:51@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.8@ 8.1@  41@0.42@ 28@3@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:37:51@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.08@76.5@ 8.2@  41@0.30@ 24@2@27.96@81.8@22.3@27.2@15.7@    @0.79@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@21:39:45@0@031979@007@028@222@66661431410313220135000112110490        @  @    @3.96@77.1@ 8.8@  31@0.18@ 32@2@28.80@82.3@20.3@28.6@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:39:45@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @76.8@ 8.2@  41@0.37@ 34@3@28.18@80.2@23.1@28.4@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:39:45@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @77.4@ 8.8@  31@0.21@ 33@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:39:45@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @77.0@ 8.2@  41@0.40@ 37@3@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:39:45@0@031979@007@028@222@66661431410313220135000112110490        @  @    @3.96@77.1@ 8.5@  41@0.29@ 33@2@28.49@81.3@21.7@28.5@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@21:50:15@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.20@77.2@ 8.8@  31@0.19@ 32@2@27.90@81.0@23.8@27.1@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:50:15@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.9@ 8.2@  41@0.38@ 37@3@29.29@82.0@20.5@28.0@15.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:50:15@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @77.4@ 8.8@  31@0.21@ 31@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:50:15@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.9@ 8.2@  41@0.37@ 36@3@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:50:15@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.20@77.1@ 8.5@  41@0.29@ 33@2@28.60@81.5@22.2@27.5@15.7@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@21:52:23@0@031979@007@028@222@66661431410313220135000112110490        @  @    @4.02@76.9@ 8.8@  31@0.16@ 14@2@28.31@81.6@22.4@29.2@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:52:23@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @77.4@ 8.9@  31@0.22@ 24@2@27.85@80.8@24.0@27.3@15.4@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:52:23@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @76.7@ 8.8@  41@0.19@ 18@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:52:23@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @77.2@ 8.8@  31@0.24@ 26@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@21:52:23@0@031979@007@028@222@66661431410313220135000112110490        @  @    @4.02@77.0@ 8.8@  31@0.20@ 20@2@28.08@81.2@23.2@28.2@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@22:02:45@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.03@76.5@ 8.8@  41@0.22@ 22@2@28.00@81.1@22.6@28.1@15.3@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:02:45@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.9@ 8.7@  41@0.26@ 23@2@28.53@80.8@23.3@27.0@15.5@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:02:45@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.9@ 8.5@  41@0.20@ 23@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:02:45@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.3@ 8.6@  41@0.27@ 24@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:02:45@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.03@76.6@ 8.7@  41@0.23@ 22@2@28.27@80.9@23.0@27.5@15.4@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@22:03:19@0@031979@007@028@222@66661431410313220135000112110490        @  @    @4.03@76.7@ 8.5@  41@0.17@ 16@2@28.48@81.9@21.2@28.4@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:03:19@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @76.3@ 8.7@  41@0.25@ 26@2@28.35@81.6@22.1@27.5@15.8@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:03:19@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @77.5@ 8.8@  31@0.24@ 23@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:03:19@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @77.8@ 8.9@  31@0.27@ 24@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:03:19@0@031979@007@028@222@66661431410313220135000112110490        @  @    @4.03@77.1@ 8.7@  31@0.23@ 22@2@28.42@81.7@21.6@27.9@15.5@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@22:12:09@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.01@77.1@ 9.0@  31@0.23@ 23@2@29.10@82.3@19.4@27.2@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:12:09@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @77.2@ 8.9@  31@0.30@ 29@2@28.86@82.0@19.8@27.8@15.9@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:12:09@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.4@ 8.6@  41@0.23@ 20@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:12:09@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.6@ 8.5@  41@0.14@ 23@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:12:09@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.01@76.8@ 8.7@  41@0.22@ 23@2@28.98@82.2@19.6@27.5@15.8@    @0.79@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@22:12:41@0@031979@007@028@222@66661431410313220135000112110490        @  @    @4.02@76.3@ 8.6@  41@0.22@ 17@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:12:41@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @76.4@ 8.7@  41@0.17@ 24@2@28.18@82.6@21.2@27.1@15.2@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:12:41@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @76.7@ 9.0@  31@0.21@ 20@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:12:41@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @77.7@ 8.9@  31@0.32@ 35@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:12:41@0@031979@007@028@222@66661431410313220135000112110490        @  @    @4.02@76.8@ 8.8@  31@0.23@ 23@2@ 0.00@ 0.0@ 0.0@ 0.0@ 0.0@    @0.00@N@Y@          @N@     @     @   @
HVI1000@23/11/2014@22:14:22@0@031979@007@028@222@66661431410313220135000112110490        @  @    @4.06@76.5@ 9.1@  31@0.21@ 18@2@27.72@82.7@21.8@26.9@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:14:22@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @77.7@ 9.0@  31@0.27@ 29@2@28.56@81.0@21.7@28.3@15.7@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:14:22@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @76.2@ 8.7@  41@0.26@ 20@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:14:22@0@031979@007@028@222@66661431410313220135000112110490        @  @    @    @76.7@ 8.3@  41@0.17@ 20@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:14:22@0@031979@007@028@222@66661431410313220135000112110490        @  @    @4.06@76.8@ 8.8@  31@0.23@ 21@2@28.14@81.9@21.7@27.6@15.7@    @0.79@N@Y@          @Y@     @     @   @
HVI1000@23/11/2014@22:24:54@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.06@75.8@ 8.7@  41@0.25@ 18@2@28.28@81.4@22.6@28.3@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:24:54@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.1@ 8.9@  41@0.15@ 21@2@28.08@81.9@22.5@27.1@15.6@    @0.79@ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:24:54@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @76.9@ 8.9@  31@0.20@ 22@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:24:54@0@031979@007@028@222@93661431410313224739000112110538        @  @    @    @77.6@ 8.9@  31@0.24@ 23@2@     @    @    @    @    @    @    @ @ @          @ @     @     @   @
HVI1000@23/11/2014@22:24:54@0@031979@007@028@222@93661431410313224739000112110538        @  @    @4.06@76.6@ 8.9@  41@0.21@ 21@2@28.18@81.7@22.5@27.7@15.6@    @0.79@N@Y@          @N@     @     @   @
